Quotes Klaveness Combination Carriers ASA Börse Stuttgart
Stocks
36K
NO0010833262
Marine Freight & Logistics
|
Real-time Estimate
Tradegate
17:34:55 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.425 EUR | -1.21% |
|
+4.61% | +45.65% |
Stock exchange
Börse Stuttgart
36K 9.440 €
-1.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCC | 101.60NOK | -1.55% | 14.6M kr | ||
CBOE
| 102.00NOK | -0.78% | 5.44M kr | ||
|
Nasdaq Stockholm
| KCCO | 103.60NOK | +1.97% | 73.04K kr | |
|
Tradegate
| 36K | 9.450EUR | -1.36% | 2.46K € | |
|
Boerse Muenchen
| 36K | 9.510EUR | -0.31% | 9.51 € | |
|
Deutsche Boerse AG
| 36K | 9.510EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| 36K | 9.440EUR | -1.05% | 0 € | |
|
CBOE
| 101.50NOK | 0.00% | 0 kr |
Quotes 5-day view: Klaveness Combination Carriers ASA
Delayed Quote Börse Stuttgart
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.220 | €9.470 | €9.310 | €9.540 | €9.440 |
| Volume | 0 | 0 | 0 | 2,000 | 0 |
| Change | +0.66% | +2.71% | -1.69% | +2.47% | -1.21% |
| Opening | €9.130 | €9.200 | €9.500 | €9.370 | €9.530 |
| High | €9.300 | €9.490 | €9.560 | €9.560 | €9.690 |
| Low | €9.100 | €9.180 | €9.310 | €9.330 | €9.440 |
Performance
| 1 week | +4.61% | ||
| Current month | -4.22% | ||
| 1 month | +6.47% | ||
| 3 months | +10.67% | ||
| 6 months | +18.95% | ||
| Current year | +45.65% | ||
| 1 year | +52.15% | ||
| 3 years | +76.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
659,170,557
Market Cap (USD)
659,170,557
Net sales (USD)
144,397,000
Free-Float
30.56%
Free-Float capitalization (EUR)
234,512,532
Free-Float capitalization (USD)
202,055,997
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.434
Moving average 50 days
9.032
Moving average 100 days
8.885
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.73%
RSI 9 days
48.12
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +4.61% | +52.15% | +76.01% | 659M | |
| +1.52% | +0.64% | +26.42% | +120.19% | 16.05B | |
| +3.09% | +6.51% | +90.10% | +100.91% | 7.8B | |
| -1.62% | +1.96% | +30.95% | +119.45% | 5.4B | |
| -0.88% | -3.52% | +60.49% | +109.50% | 4.6B | |
| +2.45% | +7.93% | +64.40% | +125.38% | 3.69B | |
| -0.05% | -1.36% | +102.94% | +163.73% | 3.56B | |
| -2.34% | -1.24% | +58.24% | +68.79% | 3.48B | |
| -1.19% | +3.56% | +66.85% | +145.77% | 2.9B | |
| -1.35% | +0.63% | -8.80% | -10.93% | 2.69B | |
| Average | -0.02% | +0.94% | +54.37% | +101.88% | 5.08B | |
| Weighted average by Cap. | +0.60% | +0.89% | +50.83% | +110.04% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.1 |  | 9.69 |
| 1 month | 8.7 | | 10.06 |
| 3 years | 4.38 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +43.89% | ||
| 2025 | +6.50% | ||
| 2024 | -19.92% | ||
| 2023 | +22.68% |
- Stock Market
- Stocks
- KCC Stock
- 36K Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
