|
Market Closed -
Nasdaq
23:00:00 22/09/2026 +03
|
Pre-market 14:28:08 | |||
| 188.32 USD | +2.36% |
|
186.00 | -1.23% |
Stock exchange
Nasdaq
KLAC 188.32 $
+2.36%
1.75B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLAC | 188.32USD | +2.36% | 1.75B $ | ||
CBOE
| KLAC | 188.29USD | +2.39% | 56.09M $ | |
|
Tradegate
| KLA | 162.52EUR | -1.18% | 477K € | |
|
Xetra
| KLA | 162.82EUR | +0.94% | 100K € | |
|
Borsa Italiana
| 1KLAC | 161.34EUR | +1.29% | 44.69K € | |
|
CBOE
| 0JPO | 162.20EUR | +0.93% | 32.44K € | |
|
Boerse Muenchen
| KLA | 162.54EUR | -1.10% | 27.79K € | |
|
London S.E.
| 0JPO | 180.88USD | -4.92% | 24.42K $ | |
|
Mexican S.E.
| KLAC * | 3,150.00MXN | +5.18% | 293K $ | |
|
CBOE
| 162.64EUR | +0.84% | 9.6K € | ||
|
Wiener Boerse
| KLAC | 161.26EUR | +1.23% | 6.93K € | |
|
Börse Stuttgart
| KLA | 162.54EUR | +0.26% | 4.88K € | |
|
Berne S.E.
| KLA | 229.49CHF | +11.51% | 4.59K CHF | |
|
Deutsche Boerse AG
| KLA | 163.52EUR | -0.34% | 0 € | |
|
Swiss Exchange
| KLAC | 183.24USD | +1.01% | 0 $ | |
|
Swiss Exchange
| KLAC | 150.64CHF | +1.05% | 0 CHF | |
| K1LA34 | 47.81BRL | +1.51% | 59.48K R$ | ||
| KLAC | 25.42CAD | +2.29% | 572K $ | ||
|
Deutsche Boerse AG
| KLA0 | 14.30EUR | +2.88% | 0 € | |
| KLAC23 | 6.100THB | +1.67% | 1.07M ฿ | ||
| KLAC01 | 4.000THB | -1.48% | 3.04M ฿ | ||
| KLAC19 | 3.020THB | +0.67% | 449K ฿ | ||
| KLAC | 8,850.00ARS | +1.96% | 342M $ | ||
|
Buenos Aires S.E.
| KLACD | 5.750USD | +1.05% | 9.7K $ |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $167.36 | $168.98 | $176.99 | $183.97 | $188.32 |
| Volume | 6,711,318 | 9,897,910 | 20,072,505 | 9,649,857 | 9,312,547 |
| Change | -0.39% | +0.97% | +4.74% | +3.94% | +2.36% |
| Opening | $171.52 | $173.00 | $170.50 | $179.30 | $180.71 |
| High | $171.72 | $173.79 | $177.14 | $185.94 | $188.60 |
| Low | $165.89 | $167.26 | $169.72 | $178.31 | $179.70 |
Performance
| 1 day | -1.23% | ||
| 1 week | +12.08% | ||
| Current month | +7.34% | ||
| 1 month | +2.35% | ||
| 3 months | -30.03% | ||
| 6 months | +25.66% | ||
| Current year | +54.99% | ||
| 1 year | +75.79% | ||
| 3 years | +316.80% | ||
| 5 years | +415.23% | ||
| 10 years | +2,609.25% |
Volumes
marketsDaily volume
9,312,547
Estimated daily volume
9,312,547
Avg. Volume 20 sessions
10,177,425
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,916,612,676
Record volume 1
330,805,100
Record volume 2
324,498,080
Record volume 3
317,827,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
246,048,890,174
Net sales (USD)
13,579,476,000
Number of employees
17,100
Sales / Employee (USD)
794,121
Free-Float
46.34%
Free-Float capitalization (USD)
245,744,589,536
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
173.06
Moving average 20 days
177.47
Moving average 50 days
191.79
Moving average 100 days
202.35
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
57.61
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +12.08% | +75.79% | +316.80% | 246B | |
| +5.99% | +6.27% | +106.77% | +707.05% | 147B | |
| +4.49% | +19.78% | +194.93% | +317.91% | 62.33B | |
| +2.58% | +0.33% | +234.51% | - | 34.96B | |
| -3.43% | +2.10% | +307.91% | +650.62% | 25.77B | |
| +3.82% | +10.84% | +81.69% | +227.93% | 14.39B | |
| +5.14% | +23.35% | +94.65% | +329.48% | 12.85B | |
| -2.21% | +9.84% | +205.43% | +338.87% | 11.67B | |
| -1.46% | +11.74% | +60.21% | +100.88% | 9.08B | |
| -0.52% | -8.64% | +185.40% | +752.81% | 6.63B | |
| Average | +0.78% | +6.49% | +154.73% | +415.82% | 57.11B | |
| Weighted average by Cap. | +1.06% | +6.75% | +121.23% | +440.41% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d25d461.pr7y9LpC6y7s4OqOkHIzbqJ_fOo56_Iov9uW80UK0rU.7--qwdcM2U-b0IejphQLNOUqLaJq04Nb6KHjxQxgtPCQ2Z3BlymeGqWt0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 188.32 | 2,609,163 | 7,383,258 |
| 22:59:59 | 188.29 | 70 | 4,774,095 |
| 22:59:59 | 188.28 | 2,461 | 4,774,025 |
| 22:59:59 | 188.28 | 15 | 4,771,564 |
| 22:59:59 | 188.28 | 10 | 4,771,549 |
| 22:59:59 | 188.28 | 100 | 4,771,539 |
| 22:59:59 | 188.28 | 200 | 4,771,439 |
| 22:59:59 | 188.28 | 10 | 4,771,239 |
| 22:59:59 | 188.28 | 10 | 4,771,229 |
| 22:59:59 | 188.29 | 10 | 4,771,219 |
Price Extremes
| 1 week | 167.26 |  | 188.6 |
| 1 month | 165.89 | | 190.87 |
| Current year | 125.06 | | 307.37 |
| 1 year | 98.1 | | 307.37 |
| 3 years | 44.02 | | 307.37 |
| 5 years | 25.02 | | 307.37 |
| 10 years | 6.84 | | 307.37 |
Monthly variations
Annual variations
| 2026 | +54.99% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Stocks
- KLAC Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
