|
Market Closed -
Nasdaq
00:00:00 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 151.38 USD | +9.31% |
|
-1.13% | +24.58% |
Stock exchange
Nasdaq
KLAC 151.38 $
+9.31%
3.26B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLAC | 151.38USD | +9.31% | 3.26B $ | ||
CBOE
| KLAC | 151.42USD | +9.59% | 72.89M $ | |
|
Tradegate
| KLA | 134.88EUR | +8.90% | 1.06M € | |
|
Boerse Muenchen
| KLA | 135.10EUR | +7.89% | 317K € | |
|
Mexican S.E.
| KLAC * | 2,830.82MXN | +10.45% | 5.76M $ | |
|
Xetra
| KLA | 133.56EUR | +7.21% | 251K € | |
|
CBOE
| 127.10EUR | +2.39% | 53.76K € | ||
|
Deutsche Boerse AG
| KLA | 134.78EUR | +9.36% | 50.95K € | |
|
Börse Stuttgart
| KLA | 134.98EUR | +9.49% | 28.48K € | |
|
London S.E.
| 0JPO | 149.48USD | +11.02% | 16.89K $ | |
|
Borsa Italiana
| 1KLAC | 183.54EUR | +4.34% | 6.24K € | |
|
Wiener Boerse
| KLAC | 124.46EUR | +2.79% | 1.12K € | |
|
CBOE
| 0JPO | 161.78EUR | 0.00% | 0 € | |
|
Swiss Exchange
| KLAC | 148.04USD | +7.24% | 0 $ | |
|
Swiss Exchange
| KLAC | 121.60CHF | +7.53% | 0 CHF | |
| K1LA34 | 42.00BRL | +9.89% | 5.14M R$ | ||
| KLAC | 20.37CAD | +9.46% | 1.28M $ | ||
|
Deutsche Boerse AG
| KLA0 | 12.50EUR | +1.63% | 687.5 € | |
| KLAC23 | 4.640THB | 0.00% | 452K ฿ | ||
| KLAC01 | 3.100THB | +1.31% | 930K ฿ | ||
| KLAC19 | 2.360THB | +2.61% | 2.81K ฿ | ||
| KLAC | 6,735.00ARS | +5.07% | 6.43M $ | ||
|
Buenos Aires S.E.
| KLACD | 4.300USD | +4.37% | 133.3 $ | |
| KLAC03 | 1.520THB | +2.70% | 13.21K ฿ |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $156.20 | $149.79 | $129.80 | $138.49 | $151.38 |
| Volume | 11,809,715 | 15,934,751 | 34,579,292 | 15,342,516 | 21,538,003 |
| Change | +2.02% | -4.10% | -13.35% | +6.69% | +9.31% |
| Opening | $158.22 | $153.78 | $141.93 | $140.53 | $141.96 |
| High | $158.51 | $157.00 | $142.84 | $142.63 | $152.95 |
| Low | $154.14 | $147.39 | $128.17 | $135.66 | $141.51 |
Performance
| 1 day | +9.31% | ||
| 1 week | -1.13% | ||
| Current month | -4.14% | ||
| 1 month | -22.60% | ||
| 3 months | -23.59% | ||
| 6 months | -19.01% | ||
| Current year | +24.58% | ||
| 1 year | +26.85% | ||
| 3 years | +198.94% | ||
| 5 years | +262.93% | ||
| 10 years | +1,905.30% |
Volumes
marketsDaily volume
21,538,003
Estimated daily volume
21,538,003
Avg. Volume 20 sessions
15,215,245
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
2,303,283,788.1
Record volume 1
330,805,100
Record volume 2
324,498,080
Record volume 3
317,827,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
197,242,453,410
Net sales (USD)
13,579,476,000
Number of employees
17,100
Sales / Employee (USD)
794,121
Free-Float
46.27%
Free-Float capitalization (USD)
197,017,154,707
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
145.48
Moving average 20 days
159.63
Moving average 50 days
174.84
Moving average 100 days
194.88
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+28.74%
STIM
RSI 9 days
34.5
RSI 14 days
35.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.31% | -1.13% | +26.85% | +198.94% | 197B | |
| +4.69% | -4.56% | +54.32% | +122.67% | 576B | |
| +11.37% | -1.06% | +61.06% | +158.82% | 294B | |
| +10.41% | -2.75% | +38.88% | +240.34% | 276B | |
| +4.19% | -14.55% | +42.57% | +596.53% | 130B | |
| +6.18% | -6.77% | +31.71% | +103.00% | 122B | |
| +6.45% | -16.77% | +145.51% | +375.42% | 75.14B | |
| -2.71% | +8.10% | +31.68% | +186.13% | 59.4B | |
| -2.36% | +14.50% | +19.53% | +119.70% | 35.59B | |
| +3.38% | -6.29% | +27.75% | +55.19% | 36.79B | |
| Average | +5.07% | -5.29% | +47.99% | +215.67% | 180B | |
| Weighted average by Cap. | +6.88% | -7.84% | +49.50% | +198.94% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b7dd20a24.6aNzeAYOrrPZaz9XxiyYgYw6mPLfx1_D8BrX6Stens4.p9EnIHBM3tDvX2wunH3V67pMra2P8W76iG6nvmUJ9IOT2SMITGHB16oKUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 151.38 | 6,090,277 | 13,150,304 |
| 23:59:59 | 151.42 | 100 | 7,060,027 |
| 23:59:59 | 151.43 | 149 | 7,059,927 |
| 23:59:59 | 151.43 | 100 | 7,059,778 |
| 23:59:59 | 151.44 | 851 | 7,059,678 |
| 23:59:59 | 151.44 | 300 | 7,058,827 |
| 23:59:59 | 151.43 | 100 | 7,058,527 |
| 23:59:59 | 151.43 | 100 | 7,058,427 |
| 23:59:59 | 151.42 | 449 | 7,058,327 |
| 23:59:59 | 151.42 | 382 | 7,057,878 |
Price Extremes
| 1 week | 128.16 |  | 157 |
| 1 month | 128.16 | | 193.99 |
| Current year | 125.06 | | 307.37 |
| 1 year | 107.2 | | 307.37 |
| 3 years | 52.4 | | 307.37 |
| 5 years | 25.02 | | 307.37 |
| 10 years | 7.42 | | 307.37 |
Monthly variations
Annual variations
| 2026 | +24.58% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Stocks
- KLAC Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
