|
End-of-day quote
Taiwan S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 941.00 TWD | -4.56% |
|
-4.18% | +491.82% |
| 09-21 | Kinsus Interconnect Technology Corp.(TWSE:3189) added to FTSE All-World Index | CI |
| 09-17 | Kinsus Interconnect Spends NT$1.4 Billion on Facilities Engineering Work | MT |
Stock exchange
Taiwan S.E.
3189 941.00 NT$
-4.56%
18.43B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3189 | 941.00TWD | -4.56% | 18.43B NT$ |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$982.00 | NT$945.00 | NT$1,010.00 | NT$986.00 | NT$941.00 |
| Volume | 12,619,800 | 12,630,519 | 21,361,332 | 19,629,047 | 19,590,100 |
| Change | - | -3.77% | +6.88% | -2.38% | -4.56% |
| Opening | NT$969.00 | NT$977.00 | NT$995.00 | NT$1,025.00 | NT$1,025.00 |
| High | NT$990.00 | NT$1,010.00 | NT$1,035.00 | NT$1,065.00 | NT$1,055.00 |
| Low | NT$950.00 | NT$941.00 | NT$981.00 | NT$976.00 | NT$928.00 |
Performance
| 1 day | -4.56% | ||
| 1 week | -4.18% | ||
| Current month | -2.99% | ||
| 1 month | -2.18% | ||
| 3 months | +32.35% | ||
| 6 months | +78.90% | ||
| Current year | +491.82% | ||
| 1 year | +548.97% | ||
| 3 years | +878.17% | ||
| 5 years | +298.73% | ||
| 10 years | +1,201.52% |
Volumes
marketsDaily volume
19,590,100
Avg. Volume 20 sessions
14,914,974
Avg. Volume 20 sessions TWD
14,034,990,534
Avg. Volume 20 sessions USD
433,218,052.81
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
516,855,499,995
Market Cap (USD)
15,939,047,707
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,213,528,726
Free-Float
60.38%
Free-Float capitalization (TWD)
312,077,450,951
Free-Float capitalization (USD)
9,624,000,091
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
972.8
Moving average 20 days
1,009.3
Moving average 50 days
907.1
Moving average 100 days
826.05
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-12.22%
RSI 9 days
41.76
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | -4.18% | +548.97% | +878.17% | 15.94B | |
| +0.75% | +0.50% | +13.61% | +437.19% | 5,216B | |
| +0.63% | -0.83% | +65.52% | +351.98% | 1,897B | |
| +4.01% | +2.38% | -5.45% | +308.34% | 1,571B | |
| +3.13% | +4.04% | +323.56% | +1,320.05% | 1,022B | |
| +5.33% | +4.69% | +115.58% | +480.53% | 867B | |
| +5.18% | +5.01% | +162.94% | +1,017.50% | 700B | |
| +3.39% | +1.88% | +136.25% | +162.84% | 475B | |
| +0.80% | +3.56% | - | - | 434B | |
| +3.02% | +10.51% | +81.20% | +114.48% | 272B | |
| Average | +2.17% | +0.63% | +160.24% | +563.45% | 1,247B | |
| Weighted average by Cap. | +2.06% | -0.16% | +68.75% | +501.25% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 928 |  | 1,065 |
| 1 month | 928 | | 1,150 |
| Current year | 151.5 | | 1,150 |
| 1 year | 125.5 | | 1,150 |
| 3 years | 60.8 | | 1,150 |
| 5 years | 60.8 | | 1,150 |
| 10 years | 30.3 | | 1,150 |
Monthly variations
Annual variations
| 2026 | +491.82% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
