|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.210 NZD | +0.50% |
|
+0.67% | -6.92% |
Quotes 5-day view: Kingfish Limited
End-of-day quote New Zealand S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.208 | NZ$1.210 | NZ$1.210 | NZ$1.204 | NZ$1.210 |
| Volume | 29,377 | 185,138 | 22,533 | 309,952 | 155,862 |
| Change | -0.08% | +0.17% | 0.00% | -0.50% | +0.50% |
| Opening | NZ$1.208 | NZ$1.205 | NZ$1.210 | NZ$1.210 | NZ$1.203 |
| High | NZ$1.209 | NZ$1.215 | NZ$1.215 | NZ$1.213 | NZ$1.211 |
| Low | NZ$1.205 | NZ$1.204 | NZ$1.210 | NZ$1.204 | NZ$1.200 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.67% | ||
| Current month | +0.75% | ||
| 1 month | +0.25% | ||
| 3 months | +1.09% | ||
| 6 months | -5.47% | ||
| Current year | -6.92% | ||
| 1 year | -9.70% | ||
| 3 years | -9.02% | ||
| 5 years | -39.50% | ||
| 10 years | -10.37% |
Volumes
marketsDaily volume
155,862
Avg. Volume 20 sessions
174,766
Avg. Volume 20 sessions NZD
211,466.86
Avg. Volume 20 sessions USD
124,437.67
Record volume 1
1,408,711
Record volume 2
1,260,855
Record volume 3
990,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
435,675,767
Market Cap (USD)
255,513,323
Net sales ()
-8,303,000
Net sales (USD)
-4,869,509
Free-Float
92.86 %
Free-Float capitalization (NZD)
403,187,110
Free-Float capitalization (USD)
236,459,510
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.21
Moving average 50 days
1.22
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.83%
RSI 9 days
51.64
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.67% | -9.70% | -9.02% | 256M | |
| +1.24% | -0.26% | +16.55% | +44.61% | 64.62B | |
| +1.50% | -1.91% | +88.53% | +134.71% | 43.26B | |
| +1.10% | +3.04% | -3.02% | +70.55% | 13.76B | |
| +7.50% | +7.60% | +7.31% | +102.57% | 11.46B | |
| +1.47% | +3.60% | +44.23% | +34.32% | 9.09B | |
| +2.11% | +5.29% | +5.93% | +26.83% | 7.24B | |
| +1.20% | +1.20% | -20.45% | -5.45% | 4.47B | |
| +0.15% | +2.72% | +3.03% | - | 4.5B | |
| 0.00% | -1.06% | -13.97% | +4.31% | 4.06B | |
| Average | +1.68% | +0.45% | +11.85% | +44.83% | 16.27B | |
| Weighted average by Cap. | +1.73% | -0.13% | +32.26% | +71.76% |
Historical Quotes: Kingfish Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.22 |
| 1 month | 1.2 | | 1.23 |
| Current year | 1.17 | | 1.32 |
| 1 year | 1.17 | | 1.36 |
| 3 years | 1.14 | | 1.37 |
| 5 years | 1.14 | | 2.1 |
| 10 years | 1.05 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -2.99% | ||
| 2024 | +9.84% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Stocks
- KFL Stock
- Quotes Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
