|
End-of-day quote
New Zealand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1.065 NZD | -0.93% |
|
-3.62% | -18.08% |
| 09-11 | NZX Biggest Losers | MT |
| 08-07 | Kingfish Limited Approves Board Appointments | CI |
Stock exchange
New Zealand S.E.
KFL 1.065 $
-0.93%
164K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KFL | 1.065NZD | -0.93% | 164K $ |
Quotes 5-day view: Kingfish Limited
End-of-day quote New Zealand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$1.095 | NZ$1.080 | NZ$1.080 | NZ$1.075 | NZ$1.065 |
| Volume | 414,692 | 486,522 | 420,265 | 401,976 | 154,426 |
| Change | -0.45% | -1.37% | 0.00% | -0.46% | -0.93% |
| Opening | NZ$1.090 | NZ$1.095 | NZ$1.080 | NZ$1.080 | NZ$1.075 |
| High | NZ$1.111 | NZ$1.095 | NZ$1.090 | NZ$1.080 | NZ$1.075 |
| Low | NZ$1.090 | NZ$1.080 | NZ$1.073 | NZ$1.070 | NZ$1.060 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.62% | ||
| Current month | -11.25% | ||
| 1 month | -11.62% | ||
| 3 months | -11.76% | ||
| 6 months | -13.41% | ||
| Current year | -18.08% | ||
| 1 year | -19.92% | ||
| 3 years | -15.48% | ||
| 5 years | -47.54% | ||
| 10 years | -23.38% |
Volumes
marketsDaily volume
154,426
Avg. Volume 20 sessions
343,012
Avg. Volume 20 sessions NZD
365,307.78
Avg. Volume 20 sessions USD
205,847.28
Record volume 1
1,408,711
Record volume 2
1,260,855
Record volume 3
990,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
388,891,928
Market Cap (USD)
219,415,441
Net sales ()
-8,303,000
Net sales (USD)
-4,684,608
Free-Float
92.56%
Free-Float capitalization (NZD)
356,300,123
Free-Float capitalization (USD)
201,026,926
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.12
Moving average 50 days
1.17
Moving average 100 days
1.19
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+11.74%
RSI 9 days
12.45
RSI 14 days
16.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -3.62% | -19.92% | -15.48% | 219M | |
| -0.40% | +1.58% | +11.76% | +46.72% | 63.56B | |
| +1.82% | -2.85% | +54.29% | +113.78% | 40.73B | |
| -1.19% | -0.64% | +2.27% | +89.27% | 14.25B | |
| +2.66% | -3.36% | -0.80% | +100.89% | 12.63B | |
| -0.84% | -2.95% | +26.33% | +42.74% | 8.61B | |
| -0.63% | -4.99% | +0.88% | +19.53% | 6.74B | |
| 0.00% | -3.09% | -24.08% | -0.15% | 4.38B | |
| +0.78% | +2.36% | +54.76% | +107.17% | 4.37B | |
| +0.97% | -3.69% | -13.77% | - | 4.05B | |
| Average | +0.26% | -2.62% | +9.17% | +56.05% | 15.95B | |
| Weighted average by Cap. | +0.40% | -1.40% | +20.61% | +71.48% |
Historical Quotes: Kingfish Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.06 |  | 1.11 |
| 1 month | 1.06 | | 1.2 |
| Current year | 1.06 | | 1.32 |
| 1 year | 1.06 | | 1.35 |
| 3 years | 1.06 | | 1.37 |
| 5 years | 1.06 | | 2.09 |
| 10 years | 1.05 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -18.08% | ||
| 2025 | -2.99% | ||
| 2024 | +9.84% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Stocks
- KFL Stock
- Quotes Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
