Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Stocks
KNCR11
BRKNCRCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.66 BRL | +0.40% |
|
-0.03% | +0.14% |
Quotes 5-day view: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | R$107.65 | R$107.89 | R$106.70 | R$107.23 | R$107.66 |
| Volume | 112,315 | 194,645 | 198,547 | 196,461 | 170,308 |
| Change | -0.04% | +0.22% | -1.10% | +0.50% | +0.40% |
| Opening | R$107.69 | R$107.69 | R$106.91 | R$106.90 | R$107.48 |
| High | R$107.69 | R$108.10 | R$107.04 | R$107.37 | R$107.90 |
| Low | R$107.43 | R$107.41 | R$106.38 | R$106.85 | R$107.24 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.03% | ||
| Current month | -0.21% | ||
| 1 month | +0.98% | ||
| 3 months | +2.46% | ||
| 6 months | +1.37% | ||
| Current year | +0.14% | ||
| 1 year | +3.50% | ||
| 3 years | +11.41% | ||
| 5 years | +22.69% | ||
| 10 years | -0.98% |
Volumes
marketsDaily volume
170,308
Avg. Volume 20 sessions
201,187
Avg. Volume 20 sessions BRL
21,659,792.42
Avg. Volume 20 sessions USD
4,191,776.31
Record volume 1
1,160,471
Record volume 2
904,610
Record volume 3
477,325
Capital turnover ratio
0
Basic data
Market Cap (BRL)
11,529,268,705
Market Cap (USD)
2,228,351,670
Net sales ()
827,601,000
Net sales (USD)
159,956,899
Indicators
Moving average 5 days
107.43
Moving average 20 days
107.03
Moving average 50 days
106.39
Moving average 100 days
106.06
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.49%
RSI 9 days
58.05
RSI 14 days
56.9
Historical Quotes: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106.38 |  | 108.1 |
| 1 month | 105.43 | | 108.1 |
| Current year | 103.92 | | 108.1 |
| 1 year | 101.79 | | 108.1 |
| 3 years | 94.81 | | 108.1 |
| 5 years | 86.74 | | 108.1 |
| 10 years | 63.5 | | 117.8 |
Monthly variations
Annual variations
| 2026 | +0.14% | ||
| 2025 | +4.39% | ||
| 2024 | -1.30% | ||
| 2023 | +5.74% | ||
| 2022 | -3.20% | ||
| 2021 | +17.12% | ||
| 2020 | -17.68% | ||
| 2019 | -0.22% | ||
| 2018 | +2.93% | ||
| 2017 | -9.29% | ||
| 2016 | +4.27% | ||
| 2015 | +3.19% | ||
| 2014 | -2.23% | ||
| 2013 | +2.18% | ||
| 2012 | +2.42% |
- Stock Market
- Stocks
- KNCR11 Stock
- Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
