Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Stocks
KNCR11
BRKNCRCTF000
|
End-of-day quote
Sao Paulo
06/10/2026
|
5-day change | 1st Jan Change | ||
| 105.30 BRL | +0.78% |
|
-0.69% | -2.06% |
Stock exchange
Quotes 5-day view: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | R$106.40 | R$104.99 | R$105.50 | R$104.49 | R$105.30 |
| Volume | 289,217 | 304,456 | 243,139 | 522,412 | 314,884 |
| Change | +0.35% | -1.33% | +0.49% | -0.96% | +0.78% |
| Opening | R$106.03 | R$105.27 | R$105.11 | R$105.50 | R$104.49 |
| High | R$106.63 | R$105.27 | R$105.50 | R$106.37 | R$105.45 |
| Low | R$105.93 | R$104.50 | R$104.88 | R$104.02 | R$104.41 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.69% | ||
| Current month | -1.03% | ||
| 1 month | -1.42% | ||
| 3 months | -2.32% | ||
| 6 months | -0.17% | ||
| Current year | -2.06% | ||
| 1 year | +1.20% | ||
| 3 years | +5.21% | ||
| 5 years | +7.02% | ||
| 10 years | -7.31% |
Volumes
marketsDaily volume
314,884
Avg. Volume 20 sessions
266,799
Avg. Volume 20 sessions BRL
28,093,934.7
Avg. Volume 20 sessions USD
5,638,508.88
Record volume 1
1,160,471
Record volume 2
904,610
Record volume 3
522,412
Capital turnover ratio
0
Basic data
Market Cap (BRL)
11,169,607,754
Market Cap (USD)
2,242,983,203
Net sales ()
827,601,000
Net sales (USD)
166,191,614
Indicators
Moving average 5 days
105.34
Moving average 20 days
106.08
Moving average 50 days
106.41
Moving average 100 days
106.66
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.29%
RSI 9 days
43.74
RSI 14 days
44.24
Historical Quotes: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104.02 |  | 106.37 |
| 1 month | 104.02 | | 107.31 |
| Current year | 103.92 | | 109.19 |
| 1 year | 103.8 | | 109.19 |
| 3 years | 94.81 | | 109.19 |
| 5 years | 91.1 | | 109.19 |
| 10 years | 63.5 | | 117.8 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | +4.39% | ||
| 2024 | -1.30% | ||
| 2023 | +5.74% | ||
| 2022 | -3.20% | ||
| 2021 | +17.12% | ||
| 2020 | -17.68% | ||
| 2019 | -0.22% | ||
| 2018 | +2.93% | ||
| 2017 | -9.29% | ||
| 2016 | +4.27% | ||
| 2015 | +3.19% | ||
| 2014 | -2.23% | ||
| 2013 | +2.18% | ||
| 2012 | +2.42% |
- Stock Market
- Stocks
- KNCR11 Stock
- Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
