Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Stocks
KNCR11
BRKNCRCTF000
|
End-of-day quote
Sao Paulo
18/08/2026
|
5-day change | 1st Jan Change | ||
| 106.20 BRL | +0.91% |
|
+0.57% | -1.22% |
Stock exchange
Quotes 5-day view: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | R$105.71 | R$105.84 | R$105.53 | R$105.24 | R$106.20 |
| Volume | 160,464 | 143,537 | 253,122 | 247,904 | 187,082 |
| Change | +0.10% | +0.12% | -0.29% | -0.27% | +0.91% |
| Opening | R$105.60 | R$105.95 | R$106.00 | R$105.90 | R$105.30 |
| High | R$105.79 | R$106.09 | R$106.10 | R$106.00 | R$106.44 |
| Low | R$105.06 | R$105.56 | R$105.30 | R$104.74 | R$104.95 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.57% | ||
| Current month | -1.73% | ||
| 1 month | -2.12% | ||
| 3 months | +1.47% | ||
| 6 months | +0.19% | ||
| Current year | -1.22% | ||
| 1 year | +1.78% | ||
| 3 years | +6.95% | ||
| 5 years | +16.03% | ||
| 10 years | -4.32% |
Volumes
marketsDaily volume
187,082
Avg. Volume 20 sessions
181,804
Avg. Volume 20 sessions BRL
19,307,584.8
Avg. Volume 20 sessions USD
3,703,522.99
Record volume 1
1,160,471
Record volume 2
904,610
Record volume 3
477,325
Capital turnover ratio
0
Basic data
Market Cap (BRL)
11,337,950,357
Market Cap (USD)
2,174,312,083
Net sales ()
827,601,000
Net sales (USD)
158,711,478
Indicators
Moving average 5 days
105.7
Moving average 20 days
106.52
Moving average 50 days
107.11
Moving average 100 days
106.53
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.31%
RSI 9 days
48.4
RSI 14 days
46.81
Historical Quotes: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104.74 |  | 106.44 |
| 1 month | 104.74 | | 108.93 |
| Current year | 103.92 | | 109.19 |
| 1 year | 102.9 | | 109.19 |
| 3 years | 94.81 | | 109.19 |
| 5 years | 90.2 | | 109.19 |
| 10 years | 63.5 | | 117.8 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | +4.39% | ||
| 2024 | -1.30% | ||
| 2023 | +5.74% | ||
| 2022 | -3.20% | ||
| 2021 | +17.12% | ||
| 2020 | -17.68% | ||
| 2019 | -0.22% | ||
| 2018 | +2.93% | ||
| 2017 | -9.29% | ||
| 2016 | +4.27% | ||
| 2015 | +3.19% | ||
| 2014 | -2.23% | ||
| 2013 | +2.18% | ||
| 2012 | +2.42% |
- Stock Market
- Stocks
- KNCR11 Stock
- Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
