|
Market Closed -
BURSA MALAYSIA
11:58:27 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8950 MYR | +2.87% |
|
0.00% | -31.68% |
Stock exchange
BURSA MALAYSIA
5171 0.8950 RM
+2.87%
131K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5171 | 0.8950MYR | +2.87% | 131K RM |
Quotes 5-day view: Kimlun Corporation
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8800 | MYR 0.8800 | MYR 0.8800 | MYR 0.8700 | MYR 0.8950 |
| Volume | 355,400 | 135,700 | 211,400 | 128,500 | 146,500 |
| Change | -1.68% | 0.00% | 0.00% | -1.14% | +2.87% |
| Opening | MYR 0.8850 | MYR 0.8800 | MYR 0.8700 | MYR 0.8800 | MYR 0.8750 |
| High | MYR 0.8900 | MYR 0.8800 | MYR 0.8900 | MYR 0.8800 | MYR 0.8950 |
| Low | MYR 0.8800 | MYR 0.8750 | MYR 0.8700 | MYR 0.8700 | MYR 0.8750 |
Performance
| 1 day | +2.87% | ||
| Current month | +1.70% | ||
| 1 month | -2.19% | ||
| 3 months | -7.73% | ||
| 6 months | -2.19% | ||
| Current year | -31.68% | ||
| 1 year | -37.85% | ||
| 3 years | +10.49% | ||
| 5 years | +11.88% | ||
| 10 years | -58.18% |
Volumes
marketsDaily volume
146,500
Estimated daily volume
146,500
Avg. Volume 20 sessions
191,421
Daily volume ratio
0.77
Avg. Volume 20 sessions MYR
171,321.8
Avg. Volume 20 sessions USD
41,944.37
Record volume 1
23,883,099
Record volume 2
12,818,099
Record volume 3
8,395,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
347,885,527
Market Cap (USD)
85,155,442
Net sales (MYR)
1,924,064,000
Net sales (USD)
470,972,511
Number of employees
192
Sales / Employee (MYR)
10,021,167
Sales / Employee (USD)
2,452,982
Free-Float
34.45%
Free-Float capitalization (MYR)
119,845,874
Free-Float capitalization (USD)
29,335,881
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.881
Moving average 20 days
0.8955
Moving average 50 days
0.9313
Moving average 100 days
0.971
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
34.96
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | 0.00% | -37.85% | +10.49% | 85.16M | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.88% | +0.50% | +21.20% | +213.85% | 44.6B | |
| Weighted average by Cap. | +1.66% | +0.66% | +34.18% | +265.63% |
Historical Quotes: Kimlun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
068516f75a1cfd443118d.tKP-5xcAi0MyY3Ij5In1H8RBLNl_QyvegoyqZDmVGwY.9_Cqsnt2vBNZJyR70uCde75xbroULnOQ6sWZFlOmcXHB-rCRZ1L5AFMLHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:27 | 0.8950 | 700 | 146,500 |
| 11:51:13 | 0.8950 | 2,000 | 145,800 |
| 11:50:04 | 0.8950 | 2,300 | 143,800 |
| 11:50:04 | 0.8950 | 300 | 141,500 |
| 11:50:04 | 0.8950 | 2,400 | 141,200 |
| 11:42:28 | 0.8950 | 1,500 | 138,800 |
| 11:28:52 | 0.8950 | 100 | 137,300 |
| 11:21:26 | 0.8900 | 9,900 | 137,200 |
| 11:12:59 | 0.8950 | 100 | 127,300 |
Price Extremes
| 1 week | 0.87 |  | 0.9 |
| 1 month | 0.86 | | 0.92 |
| Current year | 0.86 | | 1.4 |
| 1 year | 0.86 | | 1.5 |
| 3 years | 0.71 | | 1.77 |
| 5 years | 0.63 | | 1.77 |
| 10 years | 0.51 | | 2.43 |
Monthly variations
Annual variations
| 2026 | -31.68% | ||
| 2025 | +9.17% | ||
| 2024 | +53.85% | ||
| 2023 | +1.30% | ||
| 2022 | -4.94% | ||
| 2021 | -9.50% | ||
| 2020 | -28.40% | ||
| 2019 | +15.74% | ||
| 2018 | -51.35% | ||
| 2017 | +6.73% | ||
| 2016 | +50.72% | ||
| 2015 | +15.97% | ||
| 2014 | -34.97% | ||
| 2013 | +31.65% | ||
| 2012 | +1.46% | ||
| 2011 | -12.18% | ||
| 2010 | +61.66% |
- Stock Market
- Stocks
- 5171 Stock
- Quotes Kimlun Corporation
Select your edition
All financial news and data tailored to specific country editions
