|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,100.00 JPY | -0.35% |
|
-0.77% | +36.03% |
| 06-16 | The Renewed Appeal of Japanese Equities |  |
| 05-01 | Japan Profits Rise as AI Boom Lifts Chip, Power Firms | MT |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥77,990.00 | ¥75,680.00 | ¥76,750.00 | ¥77,370.00 | ¥77,100.00 |
| Volume | 463,200 | 531,300 | 564,500 | 510,400 | 575,500 |
| Change | +0.37% | -2.96% | +1.41% | +0.81% | -0.35% |
| Opening | ¥77,110.00 | ¥78,130.00 | ¥75,500.00 | ¥77,560.00 | ¥76,570.00 |
| High | ¥78,890.00 | ¥78,160.00 | ¥77,000.00 | ¥78,690.00 | ¥77,640.00 |
| Low | ¥77,000.00 | ¥75,460.00 | ¥75,420.00 | ¥76,500.00 | ¥76,220.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.77% | ||
| Current month | -3.76% | ||
| 1 month | -0.03% | ||
| 3 months | +33.55% | ||
| 6 months | +35.36% | ||
| Current year | +36.03% | ||
| 1 year | +35.19% | ||
| 3 years | +13.62% | ||
| 5 years | +38.69% | ||
| 10 years | +380.82% |
Volumes
marketsDaily volume
575,500
Estimated daily volume
575,500
Avg. Volume 20 sessions
621,907
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
47,949,029,700
Avg. Volume 20 sessions USD
296,325,003.55
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,698,686,135,262
Market Cap (USD)
115,665,314,887
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,232,924,249
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
565,779
Free-Float
76.96 %
Free-Float capitalization (JPY)
14,430,371,230,848
Free-Float capitalization (USD)
89,262,604,885
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
76,978
Moving average 20 days
76,685
Moving average 50 days
74,161.4
Moving average 100 days
66,801.8
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-13.36%
RSI 9 days
55.03
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.77% | +35.19% | +13.62% | 116B | |
| -4.65% | -2.92% | +505.08% | +1,202.92% | 63.74B | |
| -9.04% | -0.62% | +192.87% | +462.07% | 53.75B | |
| -8.52% | -8.54% | +124.70% | +231.94% | 41.98B | |
| -0.46% | +0.76% | +23.21% | +55.29% | 28.92B | |
| -4.13% | -7.31% | +98.78% | +74.72% | 27.59B | |
| +0.45% | -0.71% | -12.85% | -37.01% | 22.38B | |
| -0.76% | -1.41% | +20.20% | +73.13% | 19.48B | |
| -8.22% | -2.44% | +96.06% | +151.30% | 18.55B | |
| -2.31% | -6.90% | +512.50% | +202.27% | 14.37B | |
| Average | -3.80% | -4.06% | +159.57% | +243.03% | 40.64B | |
| Weighted average by Cap. | -3.69% | -2.90% | +158.73% | +302.13% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e73db4a3c8b7df6f8e0eee467204f88.vi31ktnpLbYyWVQdXmACgxMq2JhcgzQC6Hn1h7Dq5YA.k3-koZqCSPhhC2QlN1JQx3sfsc9xu0QwtzvF1MeaodXqd6f1lJp87kcvAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 77,100.00 | 129,700 | 575,500 |
| 09:24:54 | 77,030.00 | 200 | 445,800 |
| 09:24:53 | 77,000.00 | 100 | 445,600 |
| 09:24:49 | 77,040.00 | 100 | 445,500 |
| 09:24:46 | 77,030.00 | 100 | 445,400 |
| 09:24:46 | 77,020.00 | 100 | 445,300 |
| 09:24:46 | 77,010.00 | 100 | 445,200 |
| 09:24:46 | 77,000.00 | 100 | 445,100 |
| 09:24:46 | 76,990.00 | 100 | 445,000 |
| 09:24:39 | 77,040.00 | 100 | 444,900 |
Course Extremes
| 1 week | 75,420 |  | 78,890 |
| 1 month | 69,000 | | 81,380 |
| Current year | 51,550 | | 84,170 |
| 1 year | 51,510 | | 84,170 |
| 3 years | 49,780 | | 84,170 |
| 5 years | 44,880 | | 84,170 |
| 10 years | 16,675 | | 84,170 |
Monthly variations
Annual variations
| 2026 | +36.03% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
