|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 3.060 THB | +1.32% |
|
+2.00% | +45.71% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Thailand S.E.
KEYENCE23 3.060 ฿
+1.32%
93.77K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 80,960.00JPY | +0.60% | 13.27B ¥ | ||
OTC Markets
| KYCC.F | 519.32USD | +2.63% | 786K $ | |
|
Tradegate
| KEE | 457.30EUR | +1.89% | 114K € | |
|
Börse Stuttgart
| KEE | 455.30EUR | +1.74% | 27.32K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Boerse Muenchen
| KEE | 456.80EUR | +2.51% | 8.68K € | |
|
Deutsche Boerse AG
| KEE | 452.70EUR | +0.94% | 0 € | |
| KEYENCE23 | 3.060THB | +1.32% | 93.77K ฿ |
Quotes 5-day view: Keyence Corporation
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.940 | THB 3.000 | THB 3.000 | THB 3.020 | THB 3.060 |
| Volume | 53,398 | 3,621 | 3,462 | 1,259 | 30,643 |
| Change | -2.00% | +2.04% | -.--% | +0.67% | +1.32% |
| Opening | THB 2.940 | THB 3.020 | THB 3.000 | THB 3.000 | THB 3.040 |
| High | THB 3.280 | THB 3.020 | THB 3.000 | THB 3.020 | THB 3.060 |
| Low | THB 2.880 | THB 2.960 | THB 2.960 | THB 3.000 | THB 3.020 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.00% | ||
| 1 month | -0.65% | ||
| 3 months | +1.32% | ||
| 6 months | +50.00% | ||
| Current year | +45.71% |
Volumes
marketsDaily volume
30,643
Avg. Volume 20 sessions
42,355
Avg. Volume 20 sessions THB
129,606.3
Avg. Volume 20 sessions USD
3,856.18
Record volume 1
1,756,542
Record volume 2
1,542,102
Record volume 3
1,228,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
19,210,859,633,651
Market Cap (USD)
122,244,590,449
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,440,544,445
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
582,020
Free-Float
76.96%
Free-Float capitalization (THB)
14,825,633,471,489
Free-Float capitalization (USD)
94,340,051,743
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3
Moving average 20 days
2.94
Moving average 50 days
2.96
Moving average 100 days
2.89
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.56%
RSI 9 days
66.48
RSI 14 days
59.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +2.00% | - | - | 122B | |
| -0.05% | +2.57% | +36.24% | +301.48% | 208B | |
| -3.12% | -0.47% | +87.44% | +404.63% | 137B | |
| +0.60% | +4.78% | +45.56% | +45.82% | 122B | |
| +0.40% | -1.76% | +16.44% | +141.83% | 110B | |
| +5.02% | +5.53% | +201.53% | +202.20% | 93.38B | |
| -0.98% | +0.40% | +681.91% | +1,001.16% | 83.01B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 81.63B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.55B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 60.71B | |
| Average | +0.50% | -1.52% | +121.18% | +421.25% | 107.97B | |
| Weighted average by Cap. | +0.67% | -0.54% | +109.27% | +393.48% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.96 |  | 3.06 |
| 1 month | 2.82 | | 3.28 |
| Current year | 1.91 | | 3.28 |
| 1 year | 1.89 | | 3.28 |
| 3 years | 1.89 | | 3.28 |
| 5 years | 1.89 | | 3.28 |
| 10 years | 1.89 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +45.71% | ||
| 2025 | -1.87% |
- Stock Market
- Stocks
- 6861 Stock
- KEYENCE23 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
