|
End-of-day quote
Mexican S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 8,573.84 MXN | -8.27% |
|
-.--% | +18.20% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Mexican S.E.
KEY N 8,573.84 $
-8.27%
377K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 77,270.00JPY | +0.90% | 72.85B ¥ | ||
OTC Markets
| KYCCF | 488.00USD | -0.41% | 815K $ | |
|
Tradegate
| KEE | 428.30EUR | -0.93% | 40.69K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Boerse Muenchen
| KEE | 431.00EUR | +0.12% | 18.53K € | |
|
Börse Stuttgart
| KEE | 426.30EUR | -0.88% | 2.56K € | |
|
Deutsche Boerse AG
| KEE | 428.10EUR | -1.50% | 0 € | |
| KEYENCE23 | 2.940THB | -2.00% | 157K ฿ |
Performance
| 1 day | -8.27% | ||
| 1 month | -8.27% | ||
| 3 months | -0.66% | ||
| 6 months | +29.06% | ||
| Current year | +18.20% | ||
| 1 year | +19.60% | ||
| 3 years | +1.34% | ||
| 5 years | -37.20% |
Volumes
marketsDaily volume
44
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions MXN
514,430.4
Avg. Volume 20 sessions USD
29,091.55
Record volume 1
5,740
Record volume 2
4,890
Record volume 3
3,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
18,646,934,014,310
Market Cap (USD)
117,291,805,926
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,354,990,282
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
575,328
Free-Float
76.96%
Free-Float capitalization (MXN)
14,390,434,074,015
Free-Float capitalization (USD)
90,517,829,864
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8,337.77
Moving average 20 days
7,644.89
Moving average 50 days
8,821.87
Moving average 100 days
9,930.76
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+15.83%
RSI 9 days
58.55
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.27% | -.--% | +19.60% | +1.34% | 117B | |
| +0.90% | +1.81% | +37.98% | +38.48% | 117B | |
| -4.34% | -11.10% | +134.23% | +796.41% | 51.96B | |
| +0.09% | +4.17% | +89.45% | +334.31% | 41.48B | |
| +3.85% | +2.87% | +35.78% | +168.15% | 34.1B | |
| +0.36% | +1.39% | +77.27% | +90.48% | 29.82B | |
| -1.45% | +1.82% | +7.77% | +46.46% | 28.79B | |
| -1.34% | +4.06% | -17.18% | +4.08% | 26.76B | |
| -2.23% | +1.27% | +3.48% | +79.78% | 17.94B | |
| -1.60% | +7.01% | +16.26% | +60.73% | 17.55B | |
| Average | -1.35% | +3.38% | +40.46% | +162.02% | 48.3B | |
| Weighted average by Cap. | -2.18% | +2.42% | +43.63% | +149.68% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6,418.18 |  | 9,346.66 |
| 1 year | 6,418.18 | | 9,346.66 |
| 3 years | 6,418.18 | | 9,346.66 |
| 5 years | 6,418.18 | | 13,864.16 |
| 10 years | 5,486.27 | | 13,864.16 |
Monthly variations
Annual variations
| 2026 | +18.20% | ||
| 2025 | -11.35% | ||
| 2024 | +22.00% | ||
| 2023 | -19.33% | ||
| 2022 | -35.79% | ||
| 2021 | +21.34% | ||
| 2020 | +55.92% | ||
| 2019 | +11.04% |
- Stock Market
- Stocks
- 6861 Stock
- KEY N Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
