|
Market Closed -
NYSE
23:00:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.08 USD | -0.61% |
|
+5.45% | +2.13% |
| 10-21 | Scotiabank Expects Q4 Adjusted Earnings Contribution of CA$104 Million From KeyCorp | MT |
| 10-21 | Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut | MT |
Stock exchange
NYSE
KEY 21.08 $
-0.61%
392M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.18USD | 0.00% | 1.08M $ | ||
CBOE
| KEY.PRI | 25.19USD | 0.00% | 15.19K $ | |
| KEY | 21.08USD | -0.61% | 392M $ | ||
|
CBOE
| KEY | 21.07USD | -0.75% | 7.07M $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
Börse Stuttgart
| KEY | 18.82EUR | -0.16% | 4.14K € | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.02K $ | |
|
Tradegate
| KEY | 18.82EUR | -0.53% | 94.12 € | |
|
Deutsche Boerse AG
| KEY | 18.68EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| KEY | 18.85EUR | +0.22% | 0 € | |
|
Xetra
| KEY | 18.90EUR | +0.56% | 0 € | |
|
Wiener Boerse
| KEY | 18.92EUR | +0.64% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.84EUR | +2.59% | 0 € | |
| KEY.PRJ | 18.67USD | +0.16% | 674K $ | ||
|
CBOE
| KEY.PRJ | 18.57USD | -0.27% | 1.99K $ | |
| KEY.PRK | 18.33USD | +0.49% | 2.1M $ | ||
|
CBOE
| KEY.PRK | 18.34USD | +0.82% | 204K $ | |
| K1EY34 | 102.17BRL | -11.13% | 204.34 R$ | ||
| KEY.PRL | 24.52USD | +0.20% | 547K $ | ||
|
CBOE
| KEY.PRL | 24.53USD | 0.00% | 9.81K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $19.92 | $20.81 | $21.03 | $21.21 | $21.08 |
| Volume | 20,333,644 | 33,137,138 | 23,664,125 | 19,320,657 | 18,614,557 |
| Change | -0.35% | +4.47% | +1.06% | +0.86% | -0.61% |
| Opening | $19.93 | $20.04 | $21.00 | $20.85 | $21.06 |
| High | $20.00 | $20.82 | $21.19 | $21.27 | $21.21 |
| Low | $19.83 | $20.04 | $20.88 | $20.85 | $20.93 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.45% | ||
| Current month | +5.03% | ||
| 1 month | +4.10% | ||
| 3 months | -6.93% | ||
| 6 months | -2.54% | ||
| Current year | +2.13% | ||
| 1 year | +18.29% | ||
| 3 years | +114.88% | ||
| 5 years | -12.31% | ||
| 10 years | +60.92% |
Volumes
marketsDaily volume
18,614,557
Estimated daily volume
18,614,557
Avg. Volume 20 sessions
18,572,654
Daily volume ratio
1
Avg. Volume 20 sessions USD
391,511,546.32
Record volume 1
111,197,500
Record volume 2
98,914,180
Record volume 3
93,025,540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
22,306,350,080
Net sales (USD)
7,513,000,000
Number of employees
17,562
Sales / Employee (USD)
427,799
Free-Float
84.89%
Free-Float capitalization (USD)
22,239,184,520
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
20.81
Moving average 20 days
20.21
Moving average 50 days
21.12
Moving average 100 days
21.94
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+4.08%
RSI 9 days
72.47
RSI 14 days
61.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +5.45% | +18.29% | +114.88% | 22.31B | |
| -1.47% | -2.40% | +10.36% | +134.88% | 881B | |
| -1.50% | -4.61% | +19.28% | +93.58% | 416B | |
| -1.86% | -2.37% | +9.12% | +132.51% | 370B | |
| -1.02% | -1.31% | -3.82% | +98.51% | 350B | |
| +0.46% | -1.01% | +23.76% | +118.46% | 335B | |
| -0.58% | -3.01% | +35.65% | +118.93% | 311B | |
| -1.07% | -5.32% | +34.66% | +120.63% | 310B | |
| -0.36% | +0.63% | +36.19% | +155.27% | 279B | |
| -0.75% | -1.76% | -4.65% | +109.75% | 247B | |
| Average | -0.88% | -1.22% | +17.88% | +119.74% | 352.16B | |
| Weighted average by Cap. | -1.03% | -1.65% | +16.57% | +121.63% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d602cd8bb920e8ecfa26ccd1c.WP9OCe8ETSStUSuvMP1uynRQu7S8Vp6h0PZ0Jg5waKI.Fox9ap5SdGvaGH3rRbo6vjMV-I31MM3LtZgSFGpJP5Q7nQhevUYDXf0jQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 21.08 | 1,401,890 | 13,738,161 |
| 22:59:59 | 21.08 | 173 | 12,336,271 |
| 22:59:59 | 21.08 | 200 | 12,336,098 |
| 22:59:59 | 21.08 | 119 | 12,335,898 |
| 22:59:58 | 21.08 | 200 | 12,335,779 |
| 22:59:58 | 21.08 | 150 | 12,335,579 |
| 22:59:57 | 21.08 | 600 | 12,335,429 |
| 22:59:57 | 21.08 | 150 | 12,334,829 |
| 22:59:57 | 21.08 | 147 | 12,334,679 |
| 22:59:57 | 21.08 | 100 | 12,334,532 |
Price Extremes
| 1 week | 19.83 |  | 21.27 |
| 1 month | 19.45 | | 21.27 |
| Current year | 18.72 | | 24.06 |
| 1 year | 16.91 | | 24.06 |
| 3 years | 9.77 | | 24.06 |
| 5 years | 8.54 | | 27.17 |
| 10 years | 7.45 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | +20.42% | ||
| 2024 | +19.03% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Stocks
- KEY Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
