|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.55 USD | -1.83% |
|
+1.07% | +14.10% |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.22 | $23.30 | $23.53 | $23.99 | $23.55 |
| Volume | 9,906,173 | 9,876,183 | 9,214,616 | 9,770,151 | 11,328,737 |
| Change | -0.34% | +0.34% | +0.99% | +1.95% | -1.83% |
| Opening | $23.44 | $23.38 | $23.25 | $23.54 | $23.69 |
| High | $23.44 | $23.54 | $23.64 | $24.04 | $24.07 |
| Low | $23.05 | $23.11 | $23.25 | $23.53 | $23.48 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.07% | ||
| Current month | +2.17% | ||
| 1 month | +4.25% | ||
| 3 months | +8.03% | ||
| 6 months | +11.24% | ||
| Current year | +14.10% | ||
| 1 year | +27.30% | ||
| 3 years | +119.89% | ||
| 5 years | +21.71% | ||
| 10 years | +100.77% |
Volumes
marketsDaily volume
11,328,737
Estimated daily volume
11,328,737
Avg. Volume 20 sessions
10,529,982
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
247,981,076.1
Record volume 1
111,197,500
Record volume 2
98,914,180
Record volume 3
93,025,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,419,131,566
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
86.23 %
Free-Float capitalization (USD)
25,458,050,579
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
23.47
Moving average 20 days
23.16
Moving average 50 days
22.22
Moving average 100 days
21.47
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-8.85%
RSI 9 days
69.91
RSI 14 days
66.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +1.07% | +27.30% | +119.89% | 25.42B | |
| -0.60% | +1.38% | +17.11% | +121.98% | 907B | |
| -0.36% | +2.68% | +29.48% | +99.58% | 430B | |
| +0.44% | +3.75% | +11.63% | +93.02% | 378B | |
| -0.11% | +1.44% | +59.94% | +139.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +133.02% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +91.91% | 265B | |
| -0.39% | -0.20% | +8.32% | +84.06% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.68% | 241B | |
| Average | -0.69% | +1.67% | +30.25% | +119.66% | 343.94B | |
| Weighted average by Cap. | -0.49% | +1.58% | +27.89% | +117.97% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b320ec4e3e26e39bd.EBQ9sMmL2f18jQI7FE5XEYwC8cAAEJfBOlO-MdQV9tc.Ynx_85nqu5gz4mcDfzotdOFkk4N1VPWOWBDwQ61ckJkiXVLIpPudqVG1Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 23.55 | 1,338,427 | 9,566,482 |
| 22:59:59 | 23.54 | 100 | 8,228,055 |
| 22:59:59 | 23.54 | 500 | 8,227,955 |
| 22:59:59 | 23.54 | 800 | 8,227,455 |
| 22:59:59 | 23.54 | 700 | 8,226,655 |
| 22:59:59 | 23.54 | 216 | 8,225,955 |
| 22:59:59 | 23.54 | 139 | 8,225,739 |
| 22:59:59 | 23.54 | 364 | 8,225,600 |
| 22:59:59 | 23.54 | 1,300 | 8,225,236 |
| 22:59:59 | 23.54 | 136 | 8,223,936 |
Course Extremes
| 1 week | 23.05 |  | 24.06 |
| 1 month | 22.49 | | 24.06 |
| Current year | 18.72 | | 24.06 |
| 1 year | 16.47 | | 24.06 |
| 3 years | 9.5 | | 24.06 |
| 5 years | 8.54 | | 27.17 |
| 10 years | 7.45 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | +20.42% | ||
| 2024 | +19.03% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Stocks
- KEY Stock
- Quotes KeyCorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
