|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 23.11 USD | +0.70% |
|
23.62 | +2.23% |
| 07-22 | Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake | MT |
| 07-22 | Scotiabank Expects C$82 Million Contribution From KeyCorp Stake to 3Q Profit | DJ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.55 | $23.32 | $22.95 | $23.11 | $23.11 |
| Volume | 11,328,737 | 14,591,398 | 18,030,245 | 13,138,066 | 13,138,066 |
| Change | -1.83% | -0.98% | -1.59% | +0.70% | +0.70% |
| Opening | $23.69 | $23.58 | $22.85 | $22.76 | $22.76 |
| High | $24.07 | $23.73 | $23.32 | $23.11 | $23.11 |
| Low | $23.48 | $23.23 | $22.65 | $22.73 | $22.73 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.78% | ||
| Current month | +0.26% | ||
| 1 month | +1.23% | ||
| 3 months | +4.85% | ||
| 6 months | +7.14% | ||
| Current year | +11.97% | ||
| 1 year | +23.52% | ||
| 3 years | +102.19% | ||
| 5 years | +21.63% | ||
| 10 years | +95.68% |
Volumes
marketsDaily volume
13,138,066
Estimated daily volume
13,138,066
Avg. Volume 20 sessions
11,073,689
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
255,912,952.79
Record volume 1
111,197,500
Record volume 2
98,914,180
Record volume 3
93,025,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,774,728,850
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
85.49 %
Free-Float capitalization (USD)
24,526,981,562
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
23.47
Moving average 20 days
23.25
Moving average 50 days
22.3
Moving average 100 days
21.53
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
44.66
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -1.78% | +23.52% | +102.19% | 24.77B | |
| +0.86% | +0.37% | +19.48% | +124.72% | 926B | |
| +0.65% | +0.05% | +28.99% | +92.68% | 432B | |
| +2.43% | +4.22% | +16.59% | +99.72% | 380B | |
| -0.18% | +2.92% | +62.14% | +139.21% | 354B | |
| +2.22% | +6.72% | +4.30% | +104.68% | 294B | |
| +0.07% | -2.55% | +64.42% | +127.39% | 294B | |
| -1.50% | -1.25% | +4.90% | +88.03% | 262B | |
| +2.31% | +4.12% | +12.03% | +94.51% | 265B | |
| +2.24% | +3.33% | +78.78% | +256.13% | 253B | |
| Average | +0.98% | +0.92% | +31.51% | +122.93% | 348.41B | |
| Weighted average by Cap. | +0.98% | +1.10% | +29.86% | +122.36% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b.IUvXg5Ie7zNta7hX6VsMu0cLz8NDSrV6W2yRCG5MzU4.Ygzn2sdUi18VOfM-ihxl-DVghqYAO_oKCB6jbQx5uXh4J6LTxSesVDoY8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 23.11 | 1,520,197 | 11,107,571 |
| 22:59:59 | 23.10 | 100 | 9,587,374 |
| 22:59:59 | 23.09 | 800 | 9,587,274 |
| 22:59:59 | 23.09 | 800 | 9,586,474 |
| 22:59:59 | 23.09 | 100 | 9,585,674 |
| 22:59:59 | 23.09 | 5,000 | 9,585,574 |
| 22:59:59 | 23.09 | 8,200 | 9,580,574 |
| 22:59:59 | 23.09 | 8,200 | 9,572,374 |
| 22:59:59 | 23.09 | 8,200 | 9,564,174 |
| 22:59:59 | 23.09 | 12,760 | 9,555,974 |
Course Extremes
| 1 week | 22.65 |  | 24.06 |
| 1 month | 22.49 | | 24.06 |
| Current year | 18.72 | | 24.06 |
| 1 year | 16.47 | | 24.06 |
| 3 years | 9.5 | | 24.06 |
| 5 years | 8.54 | | 27.17 |
| 10 years | 7.45 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | +20.42% | ||
| 2024 | +19.03% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Stocks
- KEY Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
