|
Market Closed -
OTC Markets
17:30:17 04/02/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.53 USD | +50.35% |
|
-.--% | +50.35% |
| 09-11 | KOMPEITO Inc. has completed an IPO in the amount of ¥6.70288 billion. | CI |
| 09-01 | Tranche Update on Kewpie Corporation's Equity Buyback Plan announced on January 14, 2026. | CI |
Stock exchange
OTC Markets
KWPCF 27.53 $
+50.35%
3.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2809 | 4,440.00JPY | -3.35% | 4.69B ¥ | ||
Tradegate
| QPJ | 24.80EUR | -4.62% | 1.24K € | |
|
Deutsche Boerse AG
| QPJ | 24.40EUR | -4.69% | 0 € | |
|
Börse Stuttgart
| QPJ | 24.40EUR | -5.43% | 0 € | |
|
Boerse Muenchen
| QPJ | 25.00EUR | -2.34% | 0 € |
Performance
| 1 day | +50.35% | ||
| Current year | +50.35% | ||
| 1 year | +50.35% | ||
| 3 years | +66.85% | ||
| 5 years | +202.53% | ||
| 10 years | +202.53% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Record volume 1
6,752
Record volume 2
2,800
Record volume 3
1,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,846,805,382
Net sales (JPY)
513,417,000,000
Net sales (USD)
3,270,776,131
Number of employees
10,773
Sales / Employee (JPY)
47,657,755
Sales / Employee (USD)
303,609
Free-Float
68.49%
Free-Float capitalization (USD)
2,741,268,406
Indicators
Moving average 20 days
1.376
Moving average 50 days
0.5506
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.35% | -.--% | +50.35% | +66.85% | 3.85B | |
| -0.12% | -0.97% | -14.93% | -13.34% | 29.02B | |
| -1.83% | -0.78% | +30.13% | +23.09% | 21.17B | |
| -1.72% | -0.96% | +26.38% | -2.66% | 9.77B | |
| -0.30% | -3.14% | +0.79% | +16.68% | 5.15B | |
| -3.35% | -2.31% | +7.98% | +78.78% | 3.85B | |
| 0.00% | +5.26% | +109.12% | +141.57% | 3.33B | |
| 0.00% | 0.00% | +9.84% | -19.94% | 3.3B | |
| +0.27% | -0.40% | -29.63% | -19.55% | 3.15B | |
| -1.31% | -3.97% | -44.83% | -42.28% | 2.73B | |
| Average | +4.20% | -1.85% | +14.52% | +22.92% | 8.53B | |
| Weighted average by Cap. | +1.38% | -1.24% | +10.21% | +11.14% |
Historical Quotes: Kewpie Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 27.53 |  | 27.53 |
| 1 year | 27.53 | | 27.53 |
| 3 years | 16.72 | | 27.53 |
| 5 years | 13.28 | | 27.53 |
| 10 years | 13.28 | | 27.53 |
Monthly variations
Annual variations
| 2026 | +50.35% | ||
| 2025 | -28.20% | ||
| 2024 | +44.89% | ||
| 2023 | +93.41% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- 2809 Stock
- KWPCF Stock
- Quotes Kewpie Corporation
Select your edition
All financial news and data tailored to specific country editions
