|
Market Closed -
London S.E.
18:35:25 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.800 GBX | 0.00% |
|
+28.57% | +38.46% |
| 09-14 | EARNINGS AND TRADING: Keras trading resumes, to take Cornerstone stake | AN |
| 09-14 | WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt | AN |
Stock exchange
London S.E.
FRX 1.800 p
0.00%
1.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRX | 1.800GBX | 0.00% | 1.14M p |
Quotes 5-day view: Keras Resources Plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.850 | GBX 1.850 | GBX 1.900 | GBX 1.800 | GBX 1.800 |
| Volume | 6,103,910 | 1,188,165 | 221,950 | 777,535 | 631,321 |
| Change | - | 0.00% | +2.70% | -5.26% | 0.00% |
| Opening | GBX 1.400 | GBX 1.850 | GBX 1.900 | GBX 1.900 | GBX 1.800 |
| High | GBX 2.050 | GBX 1.895 | GBX 1.725 | GBX 1.880 | GBX 1.850 |
| Low | GBX 1.300 | GBX 1.700 | GBX 1.700 | GBX 1.700 | GBX 1.700 |
Performance
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +5.88% | ||
| 6 months | +44.00% | ||
| Current year | +38.46% | ||
| 1 year | +28.57% | ||
| 3 years | -56.63% | ||
| 5 years | -79.07% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
631,321
Estimated daily volume
631,321
Avg. Volume 20 sessions
1,783,591
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
3,210,463.8
Avg. Volume 20 sessions USD
3,210,463.8
Record volume 1
10,061,860
Record volume 2
9,614,840
Record volume 3
6,482,810
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (GBX)
2,818,851
Market Cap (USD)
3,770,130
Net sales ()
1
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.22%
Free-Float capitalization (GBX)
992,706
Free-Float capitalization (USD)
1,327,715
Average Daily Capital Traded
113.89%
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.738
Moving average 50 days
1.694
Moving average 100 days
1.71
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-4.99%
RSI 9 days
55.8
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +28.57% | +28.57% | -56.63% | 3.77M | |
| -3.23% | -4.27% | +20.89% | +140.98% | 13.14B | |
| -1.94% | -9.14% | +21.98% | +47.18% | 8.24B | |
| -0.37% | +6.45% | +216.21% | +298.01% | 3.45B | |
| +1.64% | +1.53% | +18.70% | +23.98% | 2.32B | |
| +2.49% | +1.23% | - | - | 1.8B | |
| +9.36% | +5.23% | +271.12% | +236.53% | 1.57B | |
| +12.27% | +4.95% | +67.85% | -74.20% | 1B | |
| +1.25% | -1.82% | +84.09% | +1,520.00% | 416M | |
| -2.96% | -1.63% | +60.74% | +166.44% | 402M | |
| Average | +1.85% | -1.64% | +87.79% | +255.81% | 3.24B | |
| Weighted average by Cap. | -0.78% | -1.84% | +58.88% | +141.49% |
Historical Quotes: Keras Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e27.w7G76s0QAQwJAs60OkMMIPAyTMMpfBhiRcCoWb6C91A.sMnYqax7VnV6SPv8dw4-DcBLIZFzSUAnaIL9KdnIr32N-P-cjlZ5e29qjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:55:14 | 1.760 | 586 | 631,321 |
| 17:53:48 | 1.760 | 2,960 | 630,735 |
| 17:36:27 | 1.850 | 250,000 | 627,775 |
| 17:35:52 | 1.850 | 250,000 | 377,775 |
| 12:48:43 | 1.850 | 53,500 | 127,775 |
Price Extremes
| 1 week | 1.3 |  | 2.05 |
| 1 month | 1.3 | | 2.05 |
| Current year | 1 | | 2.05 |
| 1 year | 1 | | 2.05 |
| 3 years | 1 | | 5.5 |
| 5 years | 1 | | 13.59 |
| 10 years | 1 | | 71.9 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | -44.68% | ||
| 2024 | -37.33% | ||
| 2023 | +44.23% | ||
| 2022 | -52.73% | ||
| 2021 | -50.89% | ||
| 2020 | -37.78% | ||
| 2019 | -50.00% | ||
| 2018 | -5.26% | ||
| 2017 | -20.00% | ||
| 2016 | +18.75% | ||
| 2015 | -38.46% | ||
| 2014 | -67.50% | ||
| 2013 | +11.11% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% |
- Stock Market
- Stocks
- FRX Stock
- Quotes Keras Resources Plc
Select your edition
All financial news and data tailored to specific country editions
