|
Market Closed -
London S.E.
19:35:10 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 239.00 GBX | -1.44% |
|
+0.84% | -3.24% |
| 10-31 | Kenmare Resources plc - Shareholder/Analyst Call | |
| 10-30 | Kenmare Resources Secures Rights, Concessions Extension for Moma Mine in Mozambique | MT |
Stock exchange
London S.E.
KMR 239.00 p
-1.44%
22.96M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMR | 239.00GBX | -1.44% | 22.96M p | ||
OTC Markets
| KMRPF | 3.200USD | +25.74% | 2.13K $ | |
|
CBOE
| KMR | 240.00GBX | -1.23% | 42.72K p | |
|
Deutsche Boerse AG
| JEVA | 2.840EUR | 0.00% | 0 € | |
|
CBOE
| KMR | 3.940EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEVA | 2.700EUR | -0.74% | 0 € | |
|
Euronext Dublin
| KMR | 3.000EUR | 0.00% | 0 € | |
|
CBOE
| KMRi | 2.920EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JEVA | 2.840EUR | 0.00% | 0 € |
Quotes 5-day view: Kenmare Resources plc
Delayed Quote London S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 237.00 | GBX 242.00 | GBX 245.00 | GBX 240.00 | GBX 242.50 |
| Volume | 43,383 | 79,693 | 327,894 | 156,292 | 91,448 |
| Change | +1.28% | +2.11% | +1.24% | -2.04% | +1.04% |
| Opening | GBX 236.00 | GBX 237.50 | GBX 236.00 | GBX 242.00 | GBX 240.00 |
| High | GBX 238.74 | GBX 245.00 | GBX 255.00 | GBX 250.00 | GBX 250.00 |
| Low | GBX 235.16 | GBX 232.00 | GBX 236.00 | GBX 240.00 | GBX 238.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.84% | ||
| Current month | +0.42% | ||
| 1 month | +4.82% | ||
| 3 months | +17.16% | ||
| 6 months | +1.70% | ||
| Current year | -3.24% | ||
| 1 year | -5.72% | ||
| 3 years | -38.32% | ||
| 5 years | -40.69% | ||
| 10 years | -12.29% |
Volumes
marketsDaily volume
96,068
Estimated daily volume
96,068
Avg. Volume 20 sessions
93,861
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
22,432,779
Avg. Volume 20 sessions USD
22,432,779
Record volume 1
14,888,760
Record volume 2
9,438,307
Record volume 3
5,790,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
290,265,330
Market Cap (USD)
290,265,330
Net sales (USD)
328,573,000
Number of employees
1,740
Sales / Employee (USD)
188,835
Free-Float
77.04%
Free-Float capitalization (GBX)
223,620,435
Free-Float capitalization (USD)
223,620,435
Average Daily Capital Traded
7.73%
Indicators
Moving average 5 days
241.3
Moving average 20 days
231.55
Moving average 50 days
206.86
Moving average 100 days
202.1
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
62.04
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +0.84% | -5.72% | -38.32% | 290M | |
| -3.84% | -2.43% | +27.49% | +164.35% | 150B | |
| -3.71% | -2.49% | +47.09% | +78.85% | 89.44B | |
| -2.15% | +3.06% | +17.60% | +148.96% | 43.71B | |
| +1.11% | +2.93% | -17.11% | +163.65% | 41.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.65% | -4.94% | +44.27% | +109.54% | 22.37B | |
| -2.85% | +6.26% | +12.91% | +109.58% | 20.58B | |
| +4.64% | -9.74% | +37.30% | - | 15.18B | |
| -0.88% | +3.29% | +21.37% | +87.41% | 15.02B | |
| Average | -0.72% | -1.08% | +18.52% | +91.56% | 43B | |
| Weighted average by Cap. | -2.12% | -1.30% | +24.50% | +123.02% |
Historical Quotes: Kenmare Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c84243ca710cf915.8NTDl9CRLFh6pDoDU7aOm9zsd3F8sIKo1KDFLh9OSgE.xYKlzpvoZC8J0m1zZ9DAwfGUDSQUwLvch-ehbS8pf3enk7nNuqJIbkyVXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:10 | 239.00 | 12,073 | 96,068 |
| 19:29:26 | 240.65 | 6,000 | 83,995 |
| 19:28:23 | 239.32 | 994 | 77,995 |
| 19:27:41 | 239.50 | 38 | 77,001 |
| 19:27:40 | 239.50 | 85 | 76,963 |
| 19:04:10 | 239.50 | 40 | 76,878 |
| 19:04:10 | 239.50 | 70 | 76,838 |
| 18:58:43 | 239.15 | 1,000 | 76,768 |
| 18:58:33 | 239.38 | 1,000 | 75,768 |
Price Extremes
| 1 week | 232 |  | 255 |
| 1 month | 212.75 | | 255 |
| Current year | 171.4 | | 292 |
| 1 year | 171.4 | | 292 |
| 3 years | 171.4 | | 450 |
| 5 years | 171.4 | | 533 |
| 10 years | 138 | | 533 |
Monthly variations
Annual variations
| 2026 | -1.82% | ||
| 2025 | -22.33% | ||
| 2024 | -19.39% | ||
| 2023 | -10.03% | ||
| 2022 | -5.50% | ||
| 2021 | +48.24% | ||
| 2020 | +32.63% | ||
| 2019 | +23.72% | ||
| 2018 | -31.14% | ||
| 2017 | +10.36% | ||
| 2016 | +172.83% | ||
| 2015 | -85.80% | ||
| 2014 | -84.42% | ||
| 2013 | -33.12% | ||
| 2012 | -32.39% | ||
| 2011 | +40.67% | ||
| 2010 | +48.64% | ||
| 2009 | +189.47% | ||
| 2008 | -85.79% | ||
| 2007 | +21.59% | ||
| 2006 | +12.82% | ||
| 2005 | +116.67% | ||
| 2004 | +20.00% | ||
| 2003 | +39.54% | ||
| 2002 | -25.86% | ||
| 2001 | -3.34% | ||
| 2000 | +93.57% | ||
| 1999 | -11.43% | ||
| 1998 | -30.01% | ||
| 1997 | -63.50% | ||
| 1996 | +38.39% | ||
| 1995 | +115.21% | ||
| 1994 | +21.06% | ||
| 1993 | +46.17% | ||
| 1992 | +29.99% |
- Stock Market
- Stocks
- KMR Stock
- Quotes Kenmare Resources plc
Select your edition
All financial news and data tailored to specific country editions
