|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 428,000.00 KRW | +2.51% |
|
-7.06% | +1.78% |
| 09-17 | KCC to Sell Platinum, Rhodium to Affiliate for KRW56.4 Billion | MT |
| 08-20 | KCC to Return Samsung C&T Special Dividend to Shareholders | MT |
Stock exchange
Korea S.E.
A002380 428,000.00 ₩
+2.51%
7.48B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002380 | 428,000.00KRW | +2.51% | 7.48B ₩ |
Quotes 5-day view: KCC Corporation
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩455,500.00 | ₩435,500.00 | ₩438,500.00 | ₩417,500.00 | ₩428,000.00 |
| Volume | 21,196 | 16,617 | 22,943 | 24,422 | 17,485 |
| Change | -1.09% | -4.39% | +0.69% | -4.79% | +2.51% |
| Opening | ₩461,500.00 | ₩451,000.00 | ₩438,500.00 | ₩434,500.00 | ₩420,500.00 |
| High | ₩470,000.00 | ₩451,000.00 | ₩452,000.00 | ₩436,000.00 | ₩436,500.00 |
| Low | ₩452,000.00 | ₩419,500.00 | ₩432,000.00 | ₩410,000.00 | ₩420,500.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | -7.06% | ||
| Current month | -9.03% | ||
| 1 month | -8.94% | ||
| 3 months | -0.81% | ||
| 6 months | -21.76% | ||
| Current year | +1.78% | ||
| 1 year | +10.45% | ||
| 3 years | +83.30% | ||
| 5 years | +10.88% | ||
| 10 years | -12.66% |
Volumes
marketsDaily volume
17,485
Avg. Volume 20 sessions
17,282
Avg. Volume 20 sessions KRW
7,396,696,000
Avg. Volume 20 sessions USD
5,547,522
Record volume 1
557,002
Record volume 2
548,781
Record volume 3
480,783
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
3,045,173,056,954
Market Cap (USD)
2,284,073,939
Net sales (KRW)
6,484
Net sales (USD)
5
Number of employees
3,289
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.61%
Free-Float capitalization (KRW)
1,658,462,311,759
Free-Float capitalization (USD)
1,243,952,470
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
435,000
Moving average 20 days
461,075
Moving average 50 days
461,990
Moving average 100 days
472,155
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+10.32%
RSI 9 days
30.99
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -7.06% | +10.45% | +83.30% | 2.28B | |
| +1.06% | +3.47% | +10.41% | +31.90% | 227B | |
| +0.07% | +3.11% | +11.23% | +29.85% | 123B | |
| -2.38% | -0.97% | +658.02% | +363.05% | 77.02B | |
| -0.51% | +4.41% | +0.74% | +35.74% | 81.31B | |
| +1.01% | +7.62% | +16.39% | +4.95% | 66.05B | |
| -0.31% | -2.71% | -26.95% | -44.30% | 35.62B | |
| +1.99% | -5.09% | +2.30% | -23.93% | 30.38B | |
| +1.73% | -3.95% | +29.11% | +57.41% | 23.93B | |
| -0.77% | +0.88% | -1.82% | -25.94% | 23.8B | |
| Average | +0.44% | +0.53% | +70.99% | +51.20% | 69.11B | |
| Weighted average by Cap. | +0.36% | +2.33% | +80.10% | +58.99% |
Historical Quotes: KCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 410,000 |  | 470,000 |
| 1 month | 410,000 | | 487,500 |
| Current year | 336,000 | | 692,000 |
| 1 year | 336,000 | | 692,000 |
| 3 years | 199,900 | | 692,000 |
| 5 years | 186,700 | | 692,000 |
| 10 years | 106,000 | | 692,000 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +78.56% | ||
| 2024 | +3.06% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Stocks
- A002380 Stock
- Quotes KCC Corporation
Select your edition
All financial news and data tailored to specific country editions
