|
Market Closed -
Nasdaq Stockholm
15:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 41.20 SEK | +0.49% |
|
+5.10% | -1.67% |
| 08-22 | KB Components AB, Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-20 | Handelsbanken reiterates buy on KB Components, sees strong profit growth | FW |
Stock exchange
Nasdaq Stockholm
KBC 41.20 kr
+0.49%
5.56K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KBC | 41.20SEK | +0.49% | 5.56K kr | ||
Deutsche Boerse AG
| 5G7 | 3.540EUR | -2.48% | 0 € |
Quotes 5-day view: KB Components AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 39.20 | SEK 40.00 | SEK 42.20 | SEK 41.00 | SEK 41.20 |
| Volume | 415 | 11 | 137 | 302 | 135 |
| Change | -.--% | +2.04% | +5.50% | -2.84% | +0.49% |
| Opening | SEK 42.00 | SEK 42.20 | SEK 42.80 | SEK 41.80 | SEK 41.20 |
| High | SEK 42.00 | SEK 42.20 | SEK 42.80 | SEK 41.90 | SEK 41.20 |
| Low | SEK 39.20 | SEK 40.00 | SEK 39.10 | SEK 39.20 | SEK 41.20 |
Performance
| 1 day | +0.49% | ||
| 1 week | +5.10% | ||
| 1 month | +9.57% | ||
| 3 months | +4.30% | ||
| 6 months | -8.44% | ||
| Current year | -1.67% | ||
| 1 year | -9.25% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
334
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
13,760.8
Avg. Volume 20 sessions USD
1,402.27
Record volume 1
850,420
Record volume 2
194,221
Record volume 3
101,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,307,200,002
Market Cap (USD)
234,851,747
Net sales (SEK)
2,791,316,000
Net sales (USD)
284,130,304
Number of employees
2,044
Sales / Employee (SEK)
1,365,614
Sales / Employee (USD)
139,007
Free-Float
29.87%
Free-Float capitalization (SEK)
689,091,960
Free-Float capitalization (USD)
70,143,226
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.1
Moving average 20 days
39.44
Moving average 50 days
41.58
Moving average 100 days
40.34
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-2.08%
RSI 9 days
57.88
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +5.10% | -9.25% | - | 235M | |
| +2.20% | +1.06% | +22.94% | +34.56% | 236B | |
| +1.98% | +3.56% | +18.50% | +35.38% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.63% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +378.19% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +12.03% | 70.46B | |
| -2.29% | +6.98% | -23.08% | -39.23% | 37.63B | |
| -0.58% | +4.93% | +12.09% | -20.95% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.65% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.22% | 25.21B | |
| Average | +0.17% | +3.57% | +72.91% | +45.42% | 70.94B | |
| Weighted average by Cap. | +0.76% | +2.09% | +77.58% | +57.78% |
Historical Quotes: KB Components AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f6d3a.xdSv6o7xwU2FmMMWNKdqm5UM_JxFfSzWmTSjpusJPfc.qY3nhMCVsH_E9qVxBpcerdx0xO0wBB239nDR0Z8xcY31s_ei6K6VFNWohg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:42 | 41.20 | 62 | 135 |
| 12:15:44 | 41.20 | 72 | 73 |
Price Extremes
| 1 week | 39.1 |  | 42.8 |
| 1 month | 36.2 | | 42.8 |
| Current year | 34 | | 51.8 |
| 1 year | 34 | | 51.8 |
| 3 years | 34 | | 75 |
| 5 years | 34 | | 75 |
| 10 years | 34 | | 75 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | +0.24% | ||
| 2024 | +10.00% |
- Stock Market
- Stocks
- KBC Stock
- Quotes KB Components AB
Select your edition
All financial news and data tailored to specific country editions
