|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,901.11 KZT | +1.21% |
|
-0.51% | +3.74% |
| 06-24 | Kaspi.kz Receives Turkish Regulatory Approval to Acquire Rabobank in Turkiye | MT |
| 06-12 | Joint Stock Company Kaspi.Kz Announces Dividend, payable on 11 June 2026 | CI |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 03/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | KZT 42,114.99 | KZT 42,115.00 | KZT 41,610.00 | KZT 41,400.00 | KZT 41,901.11 |
| Volume | 638 | 923 | 1,038 | 1,441 | 2,168 |
| Change | - | +0.00% | -1.20% | -0.50% | +1.21% |
| Opening | KZT 41,910.01 | KZT 42,114.99 | KZT 42,115.00 | KZT 41,817.30 | KZT 41,405.01 |
| High | KZT 42,117.18 | KZT 42,115.00 | KZT 42,115.00 | KZT 42,000.00 | KZT 42,236.51 |
| Low | KZT 41,910.00 | KZT 41,400.01 | KZT 41,610.00 | KZT 41,400.00 | KZT 41,405.01 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.51% | ||
| Current month | -0.01% | ||
| 1 month | +2.45% | ||
| 3 months | +14.96% | ||
| 6 months | -2.56% | ||
| Current year | +3.74% | ||
| 1 year | -7.09% | ||
| 3 years | +9.95% | ||
| 5 years | +782.13% |
Volumes
marketsDaily volume
2,168
Avg. Volume 20 sessions
1,213
Avg. Volume 20 sessions KZT
50,826,046.43
Avg. Volume 20 sessions USD
107,192.13
Record volume 1
14,912,260
Record volume 2
8,092,210
Record volume 3
8,031,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
8,078,031,884,654
Market Cap (USD)
17,039,744,942
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,534,760,689
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
609,278
Free-Float
52.91 %
Free-Float capitalization (KZT)
4,487,074,255,072
Free-Float capitalization (USD)
9,465,003,597
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41,828.22
Moving average 20 days
41,317.4
Moving average 50 days
41,295.12
Moving average 100 days
39,250.92
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-6.32%
RSI 9 days
55.26
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -0.51% | -7.09% | +9.95% | 17.04B | |
| -2.06% | -6.75% | +9.66% | +780.48% | 101B | |
| +7.28% | +8.53% | -60.76% | -38.64% | 75.21B | |
| -0.34% | -2.87% | -44.12% | -45.67% | 30.55B | |
| -1.19% | -3.85% | +28.77% | +372.64% | 27.94B | |
| -4.60% | -12.10% | +5.46% | +91.92% | 25.18B | |
| +1.50% | +3.32% | -46.36% | -28.49% | 21.7B | |
| -5.08% | -8.05% | -69.16% | - | 16.44B | |
| -0.51% | -2.11% | -34.58% | +107.42% | 13.5B | |
| +1.81% | +0.81% | - | - | 13.45B | |
| Average | -0.28% | -1.03% | -24.24% | +156.20% | 34.18B | |
| Weighted average by Cap. | +0.34% | -1.02% | -20.50% | +282.48% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41,400 |  | 42,236.51 |
| 1 month | 38,501.05 | | 44,400 |
| Current year | 34,837.07 | | 44,775 |
| 1 year | 34,837.07 | | 52,400 |
| 3 years | 34,837.07 | | 67,000 |
| 5 years | 21,000 | | 68,200 |
| 10 years | 4,445 | | 68,200 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | -25.94% | ||
| 2024 | +19.61% | ||
| 2023 | +37.36% | ||
| 2022 | -36.47% | ||
| 2021 | +1,000.00% | ||
| 2018 | +6.86% |
- Stock Market
- Stocks
- KSPI Stock
- KSPI Stock
- Quotes Kaspi Bank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
