|
End-of-day quote
Kazakhstan S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 48,887.99 KZT | +1.64% |
|
+0.99% | +21.04% |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
| 08-10 | Joint Stock Company Kaspi.Kz Proposes Quarterly Dividend | CI |
Stock exchange
Kazakhstan S.E.
KSPI 48,887.99 лв
+1.64%
38.87M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 48,887.99KZT | +1.64% | 38.87M лв | ||
| KSPI | 107.21USD | -0.30% | 71.35M $ | ||
CBOE
| KSPI | 107.20USD | -0.24% | 2.49M $ | |
|
Tradegate
| KKS | 92.20EUR | +0.22% | 59.56K € | |
|
Kazakhstan S.E.
| KSPID | 106.00USD | +3.70% | 14.95K $ | |
|
Boerse Muenchen
| KKS | 93.00EUR | +1.31% | 558 € | |
|
Deutsche Boerse AG
| KKS | 91.40EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| KKS | 91.20EUR | -0.44% | 0 € |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | KZT 47,760.00 | KZT 48,300.00 | KZT 48,901.00 | KZT 48,101.01 | KZT 48,887.99 |
| Volume | 1,024 | 1,300 | 2,017 | 1,206 | 795 |
| Change | -1.34% | +1.13% | +1.24% | -1.64% | +1.64% |
| Opening | KZT 48,611.90 | KZT 47,761.10 | KZT 48,277.00 | KZT 48,901.10 | KZT 48,102.00 |
| High | KZT 48,611.90 | KZT 48,497.75 | KZT 48,903.00 | KZT 49,000.00 | KZT 48,887.99 |
| Low | KZT 47,504.42 | KZT 47,761.10 | KZT 48,277.00 | KZT 48,100.00 | KZT 48,102.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.99% | ||
| Current month | +0.78% | ||
| 1 month | +15.03% | ||
| 3 months | +18.57% | ||
| 6 months | +30.32% | ||
| Current year | +21.04% | ||
| 1 year | -1.63% | ||
| 3 years | +9.56% | ||
| 5 years | +0.38% |
Volumes
marketsDaily volume
795
Avg. Volume 20 sessions
1,453
Avg. Volume 20 sessions KZT
71,034,249.47
Avg. Volume 20 sessions USD
155,422.94
Record volume 1
14,912,260
Record volume 2
8,092,210
Record volume 3
8,031,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
9,249,465,455,130
Market Cap (USD)
20,372,823,187
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,911,860,972
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
636,198
Free-Float
52.91 %
Free-Float capitalization (KZT)
5,137,766,093,216
Free-Float capitalization (USD)
11,316,416,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48,390
Moving average 20 days
47,512.65
Moving average 50 days
44,248.69
Moving average 100 days
42,606.78
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-12.85%
RSI 9 days
63.07
RSI 14 days
63.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.99% | -1.63% | +9.56% | 20.37B | |
| -3.91% | +13.36% | +0.05% | +992.55% | 105B | |
| -4.14% | -7.54% | -52.52% | -42.07% | 87.24B | |
| -2.23% | -6.81% | -31.01% | +34.43% | 36.33B | |
| -5.75% | +7.49% | -14.48% | - | 24.42B | |
| -0.37% | +3.06% | -16.07% | +220.78% | 24.32B | |
| -0.89% | -5.31% | -12.41% | +86.39% | 24.11B | |
| -5.90% | -3.45% | -42.84% | -28.75% | 20.33B | |
| -0.30% | +3.01% | +23.29% | +7.64% | 20.37B | |
| -3.49% | -1.49% | -37.38% | +102.76% | 16.47B | |
| Average | -1.68% | +1.30% | -18.50% | +153.70% | 37.95B | |
| Weighted average by Cap. | -1.89% | +2.48% | -20.53% | +313.21% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47,761.1 |  | 49,000 |
| 1 month | 42,002 | | 51,118.66 |
| Current year | 34,837.07 | | 51,118.66 |
| 1 year | 34,837.07 | | 51,118.66 |
| 3 years | 34,837.07 | | 67,000 |
| 5 years | 21,000 | | 68,200 |
| 10 years | 4,445 | | 68,200 |
Monthly variations
Annual variations
| 2026 | +21.04% | ||
| 2025 | -25.94% | ||
| 2024 | +19.61% | ||
| 2023 | +37.36% | ||
| 2022 | -36.47% | ||
| 2021 | +1,000.00% | ||
| 2018 | +6.86% |
- Stock Market
- Stocks
- KSPI Stock
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
