Quotes Kaspi Bank Kazakhstan S.E.

Stocks

KSPI

KZ1C00001536

Financial Technology (Fintech)

End-of-day quote Kazakhstan S.E. 21/08/2026			5-day change	1st Jan Change
46,839.89 ^KZT	+2.27%		+1.60%	+15.97%

08-10	Joint Stock Company Kaspi.Kz Proposes Quarterly Dividend	CI
08-10	Joint Stock Company Kaspi.kz Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Kazakhstan S.E. KSPI 46,839.89 лв +2.27% 120M лв

Markets		Price	Change	Volumes
Kazakhstan S.E.	KSPI	46,839.89KZT	+2.27%	120M лв
Nasdaq	KSPI	105.55USD	+1.78%	57.88M $
CBOE	KSPI	105.50USD	+1.69%	2M $
Kazakhstan S.E.	KSPID	98.60USD	-1.40%	17.65K $
Tradegate	KKS	90.80EUR	+0.44%	12.71K €
Börse Stuttgart	KKS	90.80EUR	+0.89%	2.36K €
Boerse Muenchen	KKS	91.00EUR	0.00%	910 €
Deutsche Boerse AG	KKS	89.60EUR	-0.44%	0 €

Quotes 5-day view: Kaspi Bank

End-of-day quote Kazakhstan S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	KZT 46,040.05	KZT 44,868.00	KZT 45,450.00	KZT 45,800.00	KZT 46,839.89
Volume	1,720	1,601	387	1,285	2,571
Change	-0.13%	-2.55%	+1.30%	+0.77%	+2.27%
Opening	KZT 46,102.00	KZT 46,040.00	KZT 44,800.00	KZT 45,676.48	KZT 46,050.00
High	KZT 46,989.98	KZT 46,280.41	KZT 45,630.00	KZT 46,989.97	KZT 46,950.00
Low	KZT 45,801.00	KZT 44,103.00	KZT 44,500.00	KZT 45,676.48	KZT 45,650.99

Performance

1 day	+2.27%
1 week	+1.60%
Current month	+12.05%
1 month	+13.68%
3 months	+11.26%
6 months	+24.74%
Current year	+15.97%
1 year	-7.05%
3 years	+3.61%
5 years	-1.29%

Volumes

markets

Daily volume

2,571

Avg. Volume 20 sessions

2,625

Avg. Volume 20 sessions KZT

122,954,711.25

Avg. Volume 20 sessions USD

268,164.23

Record volume 1

14,912,260

Record volume 2

8,092,210

Record volume 3

8,031,272

Capital turnover ratio

Float rotation

Basic data

Market Cap (KZT)

9,193,299,172,382

Market Cap (USD)

20,057,377,926

Net sales (KZT)

4,046,074,000,000

Net sales (USD)

8,827,476,819

Number of employees

14,008

Sales / Employee (KZT)

288,840,234

Sales / Employee (USD)

630,174

Free-Float

52.91 %

Free-Float capitalization (KZT)

5,106,567,617,533

Free-Float capitalization (USD)

11,141,196,940

Average Daily Capital Traded

Indicators

Moving average 5 days

45,799.59

Moving average 20 days

43,959.32

Moving average 50 days

42,469.77

Moving average 100 days

41,123.25

Price spread / (MMA5)

-2.22%

Price spread / (MMA20)

-6.15%

Price spread / (MMA50)

-9.33%

Price spread / (MMA100)

-12.20%

RSI 9 days

66.44

RSI 14 days

65.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KASPI BANK	+2.27%	+1.60%	-7.05%	+3.61%	20.06B
INTUIT INC.	+1.42%	+6.17%	-44.62%	-26.73%	100B
ROBINHOOD MARKETS, INC.	+13.70%	+13.15%	-1.09%	+929.81%	97.22B
ADYEN N.V.	+0.63%	+5.02%	-26.41%	+41.84%	39.58B
AFFIRM HOLDINGS, INC.	+2.64%	-1.68%	-3.09%	+430.88%	25.8B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.87%	-3.53%	-22.41%	+93.28%	24.87B
CIRCLE INTERNET GROUP, INC.	+5.16%	+22.88%	-34.85%	-	22.34B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.87%	-3.68%	-42.39%	-25.22%	21.32B
KASPI BANK	+1.78%	+6.94%	+14.06%	+16.37%	20.06B
FUTU HOLDINGS LIMITED	+9.68%	+17.50%	-35.14%	+153.36%	17.33B
Average	+4.02%	+6.29%	-20.30%	+179.69%	38.9B
Weighted average by Cap.	+5.15%	+7.13%	-21.64%	+287.28%

See all sector performances

Historical Quotes: Kaspi Bank

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	44,103	46,989.97
1 month	40,852	51,118.66
Current year	34,837.07	51,118.66
1 year	34,837.07	51,118.66
3 years	34,837.07	67,000
5 years	21,000	68,200
10 years	4,445	68,200