|
End-of-day quote
Kazakhstan S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 41,479.01 KZT | -2.56% |
|
+0.19% | +2.70% |
| 09-10 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Kazakhstan S.E.
KSPI 41,479.01 лв
-2.56%
154M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 41,479.01KZT | -2.56% | 154M лв | ||
| KSPI | 93.39USD | +2.32% | 28.27M $ | ||
CBOE
| KSPI | 93.13USD | +1.93% | 1.08M $ | |
|
Kazakhstan S.E.
| KSPID | 94.50USD | +1.61% | 19.47K $ | |
|
Tradegate
| KKS | 83.80EUR | +0.48% | 6.62K € | |
|
Mexican S.E.
| KSPI N | 1,665.00MXN | -3.37% | 16.65K $ | |
|
Deutsche Boerse AG
| KKS | 82.20EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| KKS | 82.20EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| KKS | 84.00EUR | +0.72% | 0 € |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | KZT 42,300.00 | KZT 41,502.00 | KZT 41,800.01 | KZT 42,570.00 | KZT 41,479.01 |
| Volume | 2,236 | 2,132 | 842 | 1,344 | 3,724 |
| Change | - | -1.89% | +0.72% | +1.84% | -2.56% |
| Opening | KZT 41,000.00 | KZT 41,900.00 | KZT 41,550.00 | KZT 42,900.00 | KZT 41,990.00 |
| High | KZT 42,300.00 | KZT 42,300.00 | KZT 41,999.00 | KZT 42,967.88 | KZT 42,500.00 |
| Low | KZT 40,900.00 | KZT 41,502.00 | KZT 41,501.01 | KZT 42,375.00 | KZT 41,473.85 |
Performance
| 1 day | -2.56% | ||
| 1 week | +0.19% | ||
| Current month | -2.56% | ||
| 1 month | -3.40% | ||
| 3 months | -0.77% | ||
| 6 months | +3.83% | ||
| Current year | +2.70% | ||
| 1 year | +0.19% | ||
| 3 years | -8.84% | ||
| 5 years | -31.62% |
Volumes
marketsDaily volume
3,724
Avg. Volume 20 sessions
1,750
Avg. Volume 20 sessions KZT
72,588,267.5
Avg. Volume 20 sessions USD
160,274.89
Record volume 1
14,912,260
Record volume 2
8,092,210
Record volume 3
8,031,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
8,034,616,678,007
Market Cap (USD)
17,746,646,371
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,936,860,008
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
637,983
Free-Float
52.91%
Free-Float capitalization (KZT)
4,462,958,572,093
Free-Float capitalization (USD)
9,857,663,498
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41,930.2
Moving average 20 days
42,463.75
Moving average 50 days
44,466.75
Moving average 100 days
43,468.26
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+4.80%
RSI 9 days
41.79
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +0.19% | +0.19% | -8.84% | 17.75B | |
| +3.23% | +3.59% | -47.25% | -29.63% | 94.09B | |
| -1.35% | -9.69% | -42.88% | +784.39% | 75.5B | |
| -2.13% | -11.72% | -42.00% | +17.58% | 30.1B | |
| +0.15% | +5.89% | +2.37% | +249.71% | 24.83B | |
| +8.82% | -0.35% | -19.94% | +112.17% | 23.51B | |
| +4.15% | +8.90% | -35.78% | -21.83% | 20.71B | |
| -0.63% | -9.72% | -43.24% | - | 18.39B | |
| +2.32% | +3.61% | +24.87% | -0.12% | 17.75B | |
| +4.77% | +1.79% | -48.18% | +84.89% | 14.46B | |
| Average | +2.08% | +0.25% | -25.18% | +132.04% | 33.71B | |
| Weighted average by Cap. | +2.34% | -0.80% | -33.07% | +208.40% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41,473.85 |  | 42,967.88 |
| 1 month | 40,900 | | 44,250 |
| Current year | 34,837.07 | | 51,118.66 |
| 1 year | 34,837.07 | | 51,118.66 |
| 3 years | 34,837.07 | | 67,000 |
| 5 years | 21,000 | | 68,200 |
| 10 years | 4,445 | | 68,200 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -25.94% | ||
| 2024 | +19.61% | ||
| 2023 | +37.36% | ||
| 2022 | -36.47% | ||
| 2021 | +1,000.00% | ||
| 2018 | +6.86% |
- Stock Market
- Stocks
- KSPI Stock
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
