Quotes Kartik Investments Trust Limited
Stocks
501151
INE524U01019
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
13:02:27 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6,825.00 INR | +5.00% |
|
-3.56% | +470.53% |
Stock exchange
Bombay S.E.
501151 6,825.00 ₹
+5.00%
13.65K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 501151 | 6,825.00INR | +5.00% | 13.65K ₹ |
Quotes 5-day view: Kartik Investments Trust Limited
Delayed Quote Bombay S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹6,725.00 | ₹6,391.00 | ₹6,197.00 | ₹6,500.00 | ₹6,825.00 |
| Volume | 1 | 2 | 16 | 16 | 2 |
| Change | -4.97% | -4.97% | -3.04% | +4.89% | +5.00% |
| Opening | ₹6,725.00 | ₹6,390.00 | ₹6,071.50 | ₹6,000.00 | ₹6,825.00 |
| High | ₹6,725.00 | ₹6,391.00 | ₹6,206.00 | ₹6,500.00 | ₹6,825.00 |
| Low | ₹6,725.00 | ₹6,390.00 | ₹6,071.50 | ₹6,000.00 | ₹6,825.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | -3.56% | ||
| Current month | -3.10% | ||
| 1 month | -13.06% | ||
| 3 months | -26.19% | ||
| 6 months | +85.80% | ||
| Current year | +470.53% | ||
| 1 year | +497.56% | ||
| 3 years | +1,088.20% | ||
| 5 years | +1,007.24% | ||
| 10 years | +2,336.19% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
7
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
47,775
Avg. Volume 20 sessions USD
502.64
Record volume 1
434
Record volume 2
400
Record volume 3
260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,578,510,303
Market Cap (USD)
16,665,966
Net sales ()
60,634,000
Net sales (USD)
640,176
Free-Float
15.96%
Free-Float capitalization (INR)
251,979,411
Free-Float capitalization (USD)
2,660,407
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,578
Moving average 20 days
7,265.81
Moving average 50 days
8,087.68
Moving average 100 days
8,229.81
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+20.58%
STIM
RSI 9 days
29.15
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -3.56% | +497.56% | +1,088.20% | 16.67M | |
| +4.38% | +5.20% | -6.80% | +78.56% | 166B | |
| -0.13% | +1.52% | +25.78% | +78.94% | 144B | |
| +3.23% | -1.06% | +30.44% | +245.05% | 93.39B | |
| +2.82% | -3.09% | -33.38% | +5.20% | 84.96B | |
| +2.23% | 0.00% | -17.90% | +78.52% | 79.95B | |
| +2.37% | -2.15% | -29.59% | +45.44% | 76.84B | |
| +2.68% | +1.60% | -17.40% | +47.50% | 71.08B | |
| -2.49% | -1.66% | -11.21% | +29.50% | 66.96B | |
| +0.43% | -4.28% | +43.60% | +160.73% | 45.53B | |
| Average | +2.05% | -1.42% | +48.11% | +185.76% | 82.91B | |
| Weighted average by Cap. | +2.00% | -0.32% | -1.34% | +84.70% |
Historical Quotes: Kartik Investments Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
470284ff2064ee5a776bccc3.lz1PgkEkoIGP3NZVLmo2OOzNmGq95UuZd8igq8uJmSc.-F4--3QRwtnVsqQRWDMBV4iuqjP2igX_IIaQwPu81lDdYhbyDV7z98iWpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:00 | 6,825.00 | 1 | 2 |
Price Extremes
| 1 week | 6,000 |  | 6,825 |
| 1 month | 6,000 | | 7,849.95 |
| Current year | 1,256.05 | | 10,741.85 |
| 1 year | 1,196.25 | | 10,741.85 |
| 3 years | 603.1 | | 10,741.85 |
| 5 years | 506 | | 10,741.85 |
| 10 years | 294.15 | | 10,741.85 |
Monthly variations
Annual variations
| 2026 | +470.53% | ||
| 2025 | +32.81% | ||
| 2024 | +42.23% | ||
| 2023 | +0.36% | ||
| 2022 | +5.17% | ||
| 2021 | -7.12% | ||
| 2020 | +11.84% | ||
| 2019 | -9.75% | ||
| 2018 | +128.45% | ||
| 2014 | +20.65% | ||
| 2013 | +0.96% | ||
| 2011 | +1.97% | ||
| 2009 | +6.09% | ||
| 2006 | -18.36% |
- Stock Market
- Stocks
- 501151 Stock
- Quotes Kartik Investments Trust Limited
Select your edition
All financial news and data tailored to specific country editions
