|
Real-time Estimate
Tradegate
16:49:36 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9880 EUR | -1.20% |
|
-1.48% | -45.36% |
| 10-27 | KAP AG Revises Earnings Guidance for the Financial Year 2026 | CI |
| 08-28 | KAP AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: KAP AG
Delayed Quote Xetra
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.015 | €1.015 | €1.015 | €1.000 | €1.000 |
| Volume | 0 | 143 | 0 | 118 | 15 |
| Change | 0.00% | 0.00% | 0.00% | -1.48% | -1.20% |
| Opening | €1.015 | €1.015 | €1.015 | €0.9920 | €1.000 |
| High | €1.015 | €1.015 | €1.015 | €1.000 | €1.000 |
| Low | €1.015 | €0.9920 | €1.015 | €0.9920 | €0.9900 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -27.01% | ||
| 3 months | -44.44% | ||
| 6 months | -49.87% | ||
| Current year | -45.36% | ||
| 1 year | -78.99% | ||
| 3 years | -92.96% | ||
| 5 years | -95.61% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
15
Estimated daily volume
22
Avg. Volume 20 sessions
937
Daily volume ratio
0.02
Avg. Volume 20 sessions
925.76
Avg. Volume 20 sessions USD
1,031.87
Record volume 1
32,827
Record volume 2
29,706
Record volume 3
26,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,767,563
Market Cap (USD)
8,716,825
Net sales (EUR)
241,374,000
Net sales (USD)
270,871,956
Number of employees
1,480
Sales / Employee (EUR)
163,091
Sales / Employee (USD)
183,022
Free-Float
28.8%
Free-Float capitalization (EUR)
2,237,058
Free-Float capitalization (USD)
2,510,445
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.012
Moving average 20 days
1.067
Moving average 50 days
1.224
Moving average 100 days
1.531
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+54.98%
RSI 9 days
40.87
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.48% | -78.99% | -92.96% | 8.72M | |
| -1.94% | -0.50% | +33.40% | +104.21% | 135B | |
| -1.45% | +1.05% | +33.14% | +79.54% | 23.53B | |
| -1.98% | -1.06% | +23.68% | +57.20% | 17.39B | |
| +2.12% | +2.74% | +18.53% | +160.12% | 16.06B | |
| -2.65% | +7.26% | +3.66% | +12.62% | 15.54B | |
| -1.11% | +3.09% | +17.76% | +29.65% | 15.34B | |
| +0.06% | +3.80% | +26.02% | +40.60% | 12.54B | |
| +1.95% | +8.11% | -15.85% | +58.31% | 12.76B | |
| +1.33% | +1.93% | +58.54% | +72.24% | 12.01B | |
| Average | -0.48% | +3.23% | +11.99% | +52.15% | 25.98B | |
| Weighted average by Cap. | -1.23% | +2.39% | +27.49% | +85.60% |
Historical Quotes: KAP AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcd7795c510a7a24a7f87.FN0V8z5GOUzd9HLvk4p7IzkKtKVlMNwr2fqd5Siup1M.Q4VwpGxwSXyZtUqm-ewiTWx7zZU8X4Ze7pnNvXjFigZk7XnLWAhsCZPDGQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.99 |  | 1.02 |
| 1 month | 0.97 | | 1.3 |
| Current year | 0.91 | | 3.1 |
| 1 year | 0.91 | | 4.8 |
| 3 years | 0.91 | | 14.4 |
| 5 years | 0.91 | | 24 |
| 10 years | 0.91 | | 39 |
Monthly variations
Annual variations
| 2026 | -45.36% | ||
| 2025 | -81.23% | ||
| 2024 | -30.85% | ||
| 2023 | -7.54% | ||
| 2022 | -33.11% | ||
| 2021 | +64.03% | ||
| 2020 | -32.52% | ||
| 2019 | -24.46% | ||
| 2011 | +6.94% | ||
| 2010 | +37.84% | ||
| 2009 | -17.23% | ||
| 2008 | -46.14% | ||
| 2007 | +59.68% | ||
| 2006 | -4.31% | ||
| 2005 | +22.18% | ||
| 2004 | +38.94% | ||
| 2003 | +18.52% | ||
| 2002 | -19.40% | ||
| 2001 | -4.34% | ||
| 2000 | +9.44% | ||
| 1999 | -46.82% | ||
| 1998 | +16.06% | ||
| 1997 | +85.19% | ||
| 1996 | +10.84% | ||
| 1995 | +14.62% | ||
| 1994 | +64.49% | ||
| 1993 | +49.26% | ||
| 1992 | +4.59% |
- Stock Market
- Stocks
- IUR Stock
- Quotes KAP AG
Select your edition
All financial news and data tailored to specific country editions
