|
Market Closed -
Japan Exchange
09:30:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,401.00 JPY | +2.26% |
|
+1.52% | +17.73% |
Stock exchange
Japan Exchange
3446 1,401.00 ¥
+2.26%
71.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3446 | 1,401.00JPY | +2.26% | 71.87M ¥ |
Quotes 5-day view: JTEC Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,354.00 | ¥1,268.00 | ¥1,320.00 | ¥1,370.00 | ¥1,401.00 |
| Volume | 37,800 | 46,200 | 22,500 | 51,400 | 51,300 |
| Change | -1.88% | -6.35% | +4.10% | +3.79% | +2.26% |
| Opening | ¥1,351.00 | ¥1,354.00 | ¥1,296.00 | ¥1,316.00 | ¥1,362.00 |
| High | ¥1,375.00 | ¥1,355.00 | ¥1,334.00 | ¥1,400.00 | ¥1,440.00 |
| Low | ¥1,314.00 | ¥1,265.00 | ¥1,293.00 | ¥1,306.00 | ¥1,300.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.52% | ||
| Current month | -10.42% | ||
| 1 month | -11.50% | ||
| 3 months | -4.76% | ||
| 6 months | -31.73% | ||
| Current year | +17.73% | ||
| 1 year | -12.27% | ||
| 3 years | -34.50% | ||
| 5 years | -34.78% |
Volumes
marketsDaily volume
51,300
Estimated daily volume
51,300
Avg. Volume 20 sessions
30,093
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
42,160,293
Avg. Volume 20 sessions USD
268,645.39
Record volume 1
3,775,300
Record volume 2
3,463,300
Record volume 3
2,345,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
8,272,225,577
Market Cap (USD)
52,754,522
Net sales (JPY)
1,955,936,000
Net sales (USD)
12,473,604
Number of employees
73
Sales / Employee (JPY)
26,793,644
Sales / Employee (USD)
170,871
Free-Float
49%
Free-Float capitalization (JPY)
4,053,814,545
Free-Float capitalization (USD)
25,852,420
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,342.6
Moving average 20 days
1,476.75
Moving average 50 days
1,547.16
Moving average 100 days
1,597.44
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+14.02%
RSI 9 days
40.44
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +1.52% | -12.27% | -34.50% | 52.75M | |
| +1.16% | -1.13% | -18.25% | +9.38% | 179B | |
| +0.02% | +4.24% | -19.55% | +15.88% | 118B | |
| -1.22% | +0.70% | +1.86% | +32.59% | 117B | |
| +2.29% | +17.36% | -42.18% | +8.22% | 93.26B | |
| -2.21% | -2.91% | -0.51% | +75.12% | 63.16B | |
| -1.06% | +1.75% | +13.48% | +74.12% | 55.68B | |
| -0.75% | +3.73% | +7.04% | -23.26% | 54.18B | |
| -1.13% | +0.00% | -12.56% | +30.09% | 44.15B | |
| +0.17% | +5.85% | -5.20% | -11.43% | 33.95B | |
| Average | -0.05% | +3.40% | -8.82% | +17.62% | 75.85B | |
| Weighted average by Cap. | -0.00% | +3.09% | -11.77% | +21.99% |
Historical Quotes: JTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6649a7de07140d77864237e07a9.mv87fbo2e-Gyd1ODpCOoJWn7DeDHazmvTRnUhiiASOM.yLpZCt13A9LVBmay9krNZjOvIKiEEhT1Cl-H0WXXOqDfjVIliEUCrdFCaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,401.00 | 1,100 | 51,300 |
| 09:24:52 | 1,405.00 | 100 | 50,200 |
| 09:23:15 | 1,405.00 | 100 | 50,100 |
| 09:23:15 | 1,404.00 | 100 | 50,000 |
| 09:23:14 | 1,404.00 | 100 | 49,900 |
| 09:23:14 | 1,405.00 | 100 | 49,800 |
| 09:22:44 | 1,401.00 | 100 | 49,700 |
| 09:22:34 | 1,398.00 | 100 | 49,600 |
| 09:22:34 | 1,410.00 | 100 | 49,500 |
| 09:18:13 | 1,397.00 | 100 | 49,400 |
Price Extremes
| 1 week | 1,265 |  | 1,440 |
| 1 month | 1,265 | | 1,600 |
| Current year | 1,199 | | 2,514 |
| 1 year | 1,120 | | 2,514 |
| 3 years | 860 | | 2,514 |
| 5 years | 860 | | 3,695 |
| 10 years | 860 | | 13,490 |
Monthly variations
Annual variations
| 2026 | +17.73% | ||
| 2025 | -6.00% | ||
| 2024 | -33.19% | ||
| 2023 | -31.34% | ||
| 2022 | +51.23% | ||
| 2021 | -49.52% | ||
| 2020 | +10.89% | ||
| 2019 | +3.33% | ||
| 2018 | -39.09% |
- Stock Market
- Stocks
- 3446 Stock
- Quotes JTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
