|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 TWD | +0.37% |
|
-0.55% | -26.45% |
Quotes 5-day view: JSW Pacific Corporation
End-of-day quote Taipei Exchange| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$27.75 | NT$28.00 | NT$27.80 | NT$27.15 | NT$27.25 |
| Volume | 230,247 | 103,068 | 64,086 | 89,246 | 46,282 |
| Change | +4.91% | +0.90% | -0.71% | -2.34% | +0.37% |
| Opening | NT$26.85 | NT$27.80 | NT$27.55 | NT$27.55 | NT$27.15 |
| High | NT$29.00 | NT$28.05 | NT$27.90 | NT$27.65 | NT$27.60 |
| Low | NT$26.85 | NT$27.45 | NT$27.30 | NT$27.10 | NT$26.95 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.55% | ||
| Current month | -15.11% | ||
| 1 month | -12.80% | ||
| 3 months | -7.94% | ||
| 6 months | -22.48% | ||
| Current year | -26.45% | ||
| 1 year | -43.11% | ||
| 3 years | +44.95% | ||
| 5 years | +96.04% | ||
| 10 years | -9.62% |
Volumes
marketsDaily volume
46,282
Avg. Volume 20 sessions
229,109
Avg. Volume 20 sessions TWD
6,243,220.25
Avg. Volume 20 sessions USD
193,340.04
Record volume 1
74,353,250
Record volume 2
71,607,210
Record volume 3
53,691,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
915,426,290
Market Cap (USD)
28,310,694
Net sales ()
305,379,000
Net sales (USD)
9,444,225
Free-Float
55.82 %
Free-Float capitalization (TWD)
511,034,820
Free-Float capitalization (USD)
15,804,386
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
27.59
Moving average 20 days
29.26
Moving average 50 days
29.45
Moving average 100 days
29.66
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+8.84%
RSI 9 days
37.19
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.55% | -43.11% | +44.95% | 28.31M | |
| +2.89% | +13.89% | -3.88% | +36.20% | 13.04B | |
| +2.21% | -0.94% | +41.63% | +90.24% | 5.23B | |
| +1.63% | +2.36% | -14.29% | +13.73% | 5.11B | |
| +0.36% | +2.36% | -25.50% | +33.18% | 2.86B | |
| -0.54% | +1.66% | +3.39% | +47.48% | 1.71B | |
| +0.45% | +1.38% | -2.21% | +1.84% | 1.51B | |
| +6.88% | +4.62% | -15.48% | +27.52% | 1.4B | |
| +1.55% | +0.47% | +16.73% | +0.47% | 1.28B | |
| +2.30% | -6.32% | -14.33% | -37.79% | 1.15B | |
| Average | +1.86% | +0.25% | -5.71% | +25.78% | 3.33B | |
| Weighted average by Cap. | +2.17% | +4.06% | +0.17% | +35.72% |
Historical Quotes: JSW Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.85 |  | 29 |
| 1 month | 26.15 | | 34 |
| Current year | 26.15 | | 37.15 |
| 1 year | 26.15 | | 57.6 |
| 3 years | 17.6 | | 64.7 |
| 5 years | 12.85 | | 64.7 |
| 10 years | 8.06 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -26.45% | ||
| 2025 | +50.61% | ||
| 2024 | +29.47% | ||
| 2023 | -20.34% | ||
| 2022 | +27.88% | ||
| 2021 | +35.14% | ||
| 2020 | +1.10% | ||
| 2019 | -9.30% | ||
| 2018 | -25.86% | ||
| 2017 | -30.95% | ||
| 2016 | -4.08% | ||
| 2015 | -39.55% | ||
| 2014 | -19.31% | ||
| 2013 | +42.80% | ||
| 2012 | +122.32% | ||
| 2011 | +13.10% |
- Stock Market
- Stocks
- 5251 Stock
- Quotes JSW Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
