|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.330 HKD | +2.31% |
|
-0.75% | -31.09% |
| 03-27 | JS Global Lifestyle's CEO Steps Down; Successor Named | MT |
| 03-27 | JS Global Lifestyle Swings to Loss in 2025 Despite Revenue Growth | MT |
Quotes 5-day view: JS Global Lifestyle Company Limited
Delayed Quote Hong Kong S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.340 | HK$1.310 | HK$1.310 | HK$1.300 | HK$1.330 |
| Volume | 6,681,500 | 1,837,500 | 11,616,415 | 5,020,500 | 3,196,500 |
| Change | +1.52% | -2.24% | 0.00% | -0.76% | +2.31% |
| Opening | HK$1.320 | HK$1.340 | HK$1.310 | HK$1.310 | HK$1.330 |
| High | HK$1.360 | HK$1.360 | HK$1.360 | HK$1.320 | HK$1.330 |
| Low | HK$1.310 | HK$1.310 | HK$1.270 | HK$1.270 | HK$1.310 |
Performance
| 1 day | +2.31% | ||
| 1 week | -0.75% | ||
| 1 month | +0.76% | ||
| 3 months | -21.76% | ||
| 6 months | -31.09% | ||
| Current year | -31.09% | ||
| 1 year | -33.50% | ||
| 3 years | -83.35% | ||
| 5 years | -93.87% |
Volumes
marketsDaily volume
3,196,500
Estimated daily volume
3,196,500
Avg. Volume 20 sessions
10,336,780
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
13,747,917.4
Avg. Volume 20 sessions USD
1,753,423.13
Record volume 1
478,090,800
Record volume 2
386,116,000
Record volume 3
350,898,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
576,000,402
Market Cap (USD)
576,000,402
Net sales (USD)
1,659,563,000
Number of employees
2,426
Sales / Employee (USD)
684,074
Free-Float
28.81 %
Free-Float capitalization (HKD)
21,159,578
Free-Float capitalization (USD)
165,954,568
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
1.316
Moving average 20 days
1.343
Moving average 50 days
1.529
Moving average 100 days
1.655
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+24.44%
STIM
RSI 9 days
37.8
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -0.75% | -33.50% | -83.35% | 576M | |
| +2.43% | +3.27% | -16.14% | +1.66% | 30.39B | |
| +5.36% | +3.56% | +8.35% | +5.28% | 5.04B | |
| +0.67% | -6.22% | -9.04% | -36.51% | 4.21B | |
| +6.53% | +4.46% | -5.39% | +105.63% | 3.89B | |
| +2.14% | -3.82% | -40.10% | -21.44% | 3.49B | |
| -2.51% | -2.21% | -60.49% | -74.09% | 2.53B | |
| +2.86% | -6.61% | +26.68% | +18.59% | 2.33B | |
| +3.53% | -3.67% | -20.65% | -41.72% | 2.01B | |
| +1.28% | -12.37% | -15.58% | -54.43% | 1.91B | |
| Average | +2.46% | -1.46% | -16.59% | -18.04% | 5.64B | |
| Weighted average by Cap. | +2.62% | +0.59% | -14.70% | -2.13% |
Historical Quotes: JS Global Lifestyle Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
995c33b3752ed7df4.0Gw36PJOb0homNMG5YmLkxgf3n1xU27b6lM3CaYYJSg.mwh_gpQLDD4E1eRTrtvJ2VJdiC8IIye00iBcOM8hEHCoJEWymAxfACTBlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:52 | 1.330 | 32,500 | 3,122,000 |
| 10:59:54 | 1.330 | 3,000 | 3,089,500 |
| 10:59:52 | 1.330 | 8,000 | 3,086,500 |
| 10:59:52 | 1.330 | 500 | 3,078,500 |
| 10:59:38 | 1.330 | 500 | 3,078,000 |
| 10:59:16 | 1.330 | 3,000 | 3,077,500 |
| 10:59:01 | 1.330 | 3,000 | 3,074,500 |
| 10:58:41 | 1.320 | 18,000 | 3,071,500 |
| 10:58:41 | 1.320 | 500 | 3,053,500 |
| 10:58:41 | 1.320 | 1,000 | 3,053,000 |
Course Extremes
| 1 week | 1.27 |  | 1.36 |
| 1 month | 1.26 | | 1.94 |
| Current year | 1.26 | | 2.01 |
| 1 year | 1.26 | | 2.39 |
| 3 years | 1.01 | | 2.5 |
| 5 years | 1.01 | | 22.8 |
| 10 years | 1.01 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -31.09% | ||
| 2025 | +38.85% | ||
| 2024 | -10.32% | ||
| 2023 | -82.33% | ||
| 2022 | -33.26% | ||
| 2021 | -12.28% | ||
| 2020 | +161.89% | ||
| 2019 | +4.19% |
- Stock Market
- Stocks
- 1691 Stock
- Quotes JS Global Lifestyle Company Limited
Select your edition
All financial news and data tailored to specific country editions
