|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,304.00 KRW | +1.56% |
|
-4.05% | +64.65% |
Quotes 5-day view: Joosung Corperation
End-of-day quote Korea S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,370.00 | ₩1,357.00 | ₩1,332.00 | ₩1,284.00 | ₩1,304.00 |
| Volume | 198,775 | 55,595 | 130,092 | 190,415 | 73,448 |
| Change | -1.15% | -0.95% | -1.84% | -3.60% | +1.56% |
| Opening | ₩1,386.00 | ₩1,437.00 | ₩1,357.00 | ₩1,375.00 | ₩1,167.00 |
| High | ₩1,437.00 | ₩1,437.00 | ₩1,397.00 | ₩1,375.00 | ₩1,312.00 |
| Low | ₩1,353.00 | ₩1,346.00 | ₩1,270.00 | ₩1,177.00 | ₩1,167.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -4.05% | ||
| Current month | -17.99% | ||
| 1 month | -16.25% | ||
| 3 months | -23.65% | ||
| 6 months | +52.69% | ||
| Current year | +64.65% | ||
| 1 year | +60.79% | ||
| 3 years | -68.20% | ||
| 5 years | -68.20% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
73,448
Avg. Volume 20 sessions
459,816
Avg. Volume 20 sessions KRW
599,600,064
Avg. Volume 20 sessions USD
420,919.24
Record volume 1
57,512,490
Record volume 2
22,836,920
Record volume 3
17,314,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
66,742,904,802
Market Cap (USD)
46,724,332
Net sales ()
85,403,171,500
Net sales (USD)
59,787,721
Number of employees
54
Sales / Employee (KRW)
1,581,540,213
Sales / Employee (USD)
1,107,180
Free-Float
49.49 %
Free-Float capitalization (KRW)
33,039,751,084
Free-Float capitalization (USD)
23,129,954
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
1,329.4
Moving average 20 days
1,416.15
Moving average 50 days
1,509.86
Moving average 100 days
1,476.36
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+13.22%
RSI 9 days
39.59
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -4.05% | +60.79% | -68.20% | 46.72M | |
| +1.31% | -15.32% | +127.11% | +396.15% | 32.94B | |
| -5.98% | -11.01% | +97.25% | +55.35% | 6.16B | |
| +2.91% | +0.44% | +66.91% | +12.30% | 3.8B | |
| -7.18% | -29.37% | +18.59% | +51.67% | 2.94B | |
| -11.90% | -28.51% | +24.62% | +39.29% | 1.34B | |
| -0.59% | -10.13% | -23.06% | +27.65% | 1.15B | |
| -8.96% | -13.03% | +13.43% | +183.81% | 1.09B | |
| -3.42% | -9.29% | -20.26% | -28.74% | 758M | |
| -2.70% | +3.82% | -34.88% | +7.22% | 613M | |
| Average | -3.50% | -9.71% | +33.05% | +67.65% | 5.08B | |
| Weighted average by Cap. | -0.67% | -11.80% | +99.97% | +272.47% |
Historical Quotes: Joosung Corperation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,167 |  | 1,437 |
| 1 month | 1,167 | | 1,790 |
| Current year | 702 | | 2,850 |
| 1 year | 702 | | 2,850 |
| 3 years | 702 | | 2,850 |
| 5 years | 702 | | 2,850 |
| 10 years | 702 | | 205,000 |
Monthly variations
Annual variations
| 2026 | +64.65% | ||
| 2025 | -80.68% | ||
| 2020 | -82.74% | ||
| 2019 | -51.53% | ||
| 2018 | +40.00% | ||
| 2017 | -56.25% | ||
| 2016 | -72.84% | ||
| 2015 | +394.96% | ||
| 2014 | -7.27% | ||
| 2013 | -0.26% | ||
| 2012 | -21.86% | ||
| 2011 | -38.10% | ||
| 2010 | -15.62% | ||
| 2009 | -24.77% |
- Stock Market
- Stocks
- A109070 Stock
- Quotes Joosung Corperation
Select your edition
All financial news and data tailored to specific country editions
