|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 68.36 CNY | -4.53% |
|
-7.99% | +38.89% |
| 10-29 | Jones Tech PLC Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 10-08 | Tranche Update on Jones Tech PLC's Equity Buyback Plan announced on July 20, 2026. | CI |
Stock exchange
Shenzhen S.E.
300684 68.36 ¥
-4.53%
1.32B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300684 | 68.36CNY | -4.53% | 1.32B ¥ |
Quotes 5-day view: Jones Tech PLC
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥71.21 | CN¥66.07 | CN¥75.60 | CN¥71.60 | CN¥68.36 |
| Volume | 17,032,142 | 14,970,952 | 21,466,790 | 19,081,935 | 19,258,137 |
| Change | -4.16% | -7.22% | +14.42% | -5.29% | -4.53% |
| Opening | CN¥72.29 | CN¥72.68 | CN¥67.15 | CN¥74.12 | CN¥67.23 |
| High | CN¥72.99 | CN¥72.80 | CN¥75.60 | CN¥75.40 | CN¥73.63 |
| Low | CN¥67.50 | CN¥65.95 | CN¥66.50 | CN¥70.20 | CN¥65.90 |
Performance
| 1 day | -4.53% | ||
| 1 week | -7.99% | ||
| 1 month | -36.76% | ||
| 3 months | +57.84% | ||
| 6 months | +25.71% | ||
| Current year | +38.89% | ||
| 1 year | +48.09% | ||
| 3 years | +288.41% | ||
| 5 years | +296.75% |
Volumes
marketsDaily volume
19,258,137
Avg. Volume 20 sessions
16,514,674
Avg. Volume 20 sessions CNY
1,128,943,114.64
Avg. Volume 20 sessions USD
169,867,554.69
Record volume 1
69,878,690
Record volume 2
68,979,990
Record volume 3
68,911,220
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
20,397,900,958
Market Cap (USD)
3,064,680,573
Net sales (CNY)
1,834,703,470
Net sales (USD)
275,654,838
Number of employees
1,165
Sales / Employee (CNY)
1,574,853
Sales / Employee (USD)
236,614
Free-Float
54.53%
Free-Float capitalization (CNY)
11,164,593,619
Free-Float capitalization (USD)
1,677,423,243
Average Daily Capital Traded
5.53%
Indicators
Moving average 5 days
70.57
Moving average 20 days
83.63
Moving average 50 days
88.58
Moving average 100 days
72.19
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+22.34%
Price spread / (MMA50)
+29.58%
Price spread / (MMA100)
+5.60%
RSI 9 days
32.94
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | -7.99% | +48.09% | +288.41% | 3.06B | |
| -3.39% | +7.03% | +13.82% | +288.58% | 196B | |
| -3.99% | -3.08% | +32.50% | +23.62% | 120B | |
| -4.32% | -0.31% | +38.43% | +362.53% | 106B | |
| -1.01% | +0.20% | -4.66% | +156.80% | 106B | |
| -0.28% | +2.24% | +83.34% | +125.94% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +834.38% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +41.44% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +616.59% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,152.15% | 41.07B | |
| Average | -5.57% | -1.93% | +61.11% | +389.04% | 80.76B | |
| Weighted average by Cap. | -4.43% | +0.62% | +52.24% | +315.47% |
Historical Quotes: Jones Tech PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.9 |  | 75.6 |
| 1 month | 65.9 | | 107.78 |
| Current year | 41.26 | | 126.99 |
| 1 year | 38.7 | | 126.99 |
| 3 years | 10.1 | | 126.99 |
| 5 years | 10.1 | | 126.99 |
| 10 years | 3.67 | | 126.99 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | +119.44% | ||
| 2024 | +4.37% | ||
| 2023 | +45.10% | ||
| 2022 | -32.50% | ||
| 2021 | -3.94% | ||
| 2020 | -11.98% | ||
| 2019 | +34.94% | ||
| 2018 | +297.32% | ||
| 2017 | +21.01% |
- Stock Market
- Stocks
- 300684 Stock
- Quotes Jones Tech PLC
Select your edition
All financial news and data tailored to specific country editions
