|
Real-time Estimate
Cboe BZX
17:10:45 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.39 USD | +0.53% |
|
-3.67% | +4.93% |
Stock exchange
Quotes 5-day view: John Hancock Diversified Income Fund
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.63 | $11.31 | $11.28 | $11.33 | $11.28 |
| Volume | 17,857 | 23,492 | 20,962 | 41,798 | 3,275 |
| Change | -0.68% | -2.75% | -0.27% | +0.44% | -0.62% |
| Opening | $11.68 | $11.36 | $11.36 | $11.32 | $11.28 |
| High | $11.75 | $11.48 | $11.42 | $11.51 | $11.28 |
| Low | $11.55 | $11.17 | $11.27 | $11.27 | $11.28 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.67% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -2.59% | ||
| 6 months | +3.77% | ||
| Current year | +4.93% | ||
| 1 year | +6.62% | ||
| 3 years | +15.69% | ||
| 5 years | -13.56% | ||
| 10 years | -29.32% |
Volumes
marketsDaily volume
3,275
Estimated daily volume
49,602
Avg. Volume 20 sessions
22,210
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
250,861.95
Record volume 1
929,332
Record volume 2
543,960
Record volume 3
441,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
137,022,210
Free-Float
99.85%
Free-Float capitalization (USD)
134,941,943
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.74
Moving average 50 days
11.6
Moving average 100 days
11.57
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
23.59
RSI 14 days
31.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -3.67% | +6.62% | +15.69% | 137M | |
| +0.76% | -1.65% | +15.26% | +117.20% | 15.72B | |
| +0.90% | -5.30% | +44.97% | +164.77% | 12.56B | |
| -0.66% | -1.00% | -19.73% | +24.57% | 8.85B | |
| +1.01% | -2.36% | +27.13% | +142.20% | 7.61B | |
| +0.49% | -6.35% | -27.41% | -18.75% | 6.58B | |
| +0.96% | -1.23% | +7.04% | +21.58% | 6.67B | |
| +1.09% | +0.47% | +10.88% | +28.14% | 4.85B | |
| -0.05% | -4.88% | +2.32% | +1.30% | 3.84B | |
| +0.03% | +1.45% | - | - | 3.85B | |
| Average | +0.40% | -3.62% | +7.45% | +55.19% | 7.07B | |
| Weighted average by Cap. | +0.53% | -3.79% | +11.46% | +80.46% |
Historical Quotes: John Hancock Diversified Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93f648196d5660.bappHiQihnpKvLV9EipB-pOa5JhlOU8ghzGSidk0qKA.Jt0iKBYPyBss2o1NeRIDktTulcxRWARG5ALz8INr_9gckgdNYxuwOz3r3g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.17 |  | 11.75 |
| 1 month | 11.17 | | 12 |
| Current year | 10.5 | | 12 |
| 1 year | 10.46 | | 12 |
| 3 years | 9.08 | | 12 |
| 5 years | 9.08 | | 14.3 |
| 10 years | 8.02 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | +5.29% | ||
| 2024 | +1.59% | ||
| 2023 | -12.61% | ||
| 2022 | -11.54% | ||
| 2021 | +13.64% | ||
| 2020 | -23.27% | ||
| 2019 | +13.99% | ||
| 2018 | -24.87% | ||
| 2017 | +10.75% | ||
| 2016 | +8.71% | ||
| 2015 | -11.40% | ||
| 2014 | -4.39% | ||
| 2013 | +11.86% | ||
| 2012 | +3.95% | ||
| 2011 | -26.67% |
- Stock Market
- Stocks
- HEQ Stock
- Quotes John Hancock Diversified Income Fund
Select your edition
All financial news and data tailored to specific country editions
