Quotes Jasmine Telecom Systems Thailand S.E.
Stocks
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 THB | -0.82% |
|
+2.54% | -52.92% |
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 29.75 | THB 32.25 | THB 32.25 | THB 30.50 | THB 30.25 |
| Volume | 219,900 | 1,778,000 | 1,877,300 | 1,189,800 | 562,800 |
| Change | +0.85% | +8.40% | 0.00% | -5.43% | -0.82% |
| Opening | THB 29.75 | THB 30.25 | THB 32.00 | THB 32.25 | THB 30.75 |
| High | THB 30.25 | THB 33.25 | THB 35.25 | THB 32.75 | THB 31.75 |
| Low | THB 29.50 | THB 29.75 | THB 31.50 | THB 30.50 | THB 30.25 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.54% | ||
| Current month | -5.47% | ||
| 1 month | -7.63% | ||
| 3 months | -33.88% | ||
| 6 months | -41.26% | ||
| Current year | -52.92% | ||
| 1 year | -6.20% | ||
| 3 years | +2.54% | ||
| 5 years | -34.95% | ||
| 10 years | +1,930.20% |
Volumes
marketsDaily volume
562,800
Avg. Volume 20 sessions
918,493
Avg. Volume 20 sessions THB
27,784,413.25
Avg. Volume 20 sessions USD
825,447.13
Record volume 1
342,995,300
Record volume 2
265,533,000
Record volume 3
251,783,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
21,286,603,392
Market Cap (USD)
633,209,489
Net sales ()
2,500,481,770
Net sales (USD)
74,381,467
Number of employees
312
Sales / Employee (THB)
8,014,365
Sales / Employee (USD)
238,402
Free-Float
21.54 %
Free-Float capitalization (THB)
4,585,811,328
Free-Float capitalization (USD)
136,413,461
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
31
Moving average 20 days
30.9
Moving average 50 days
35.15
Moving average 100 days
44.05
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+45.62%
RSI 9 days
42.87
RSI 14 days
41.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +2.54% | -6.20% | +2.54% | 633M | |
| +0.24% | +2.48% | -4.72% | +27.23% | 229B | |
| +2.03% | +8.78% | +9.84% | +41.04% | 193B | |
| +2.58% | -0.07% | -14.55% | +36.72% | 144B | |
| +0.64% | +0.64% | -19.66% | +15.76% | 78.8B | |
| -1.53% | -1.27% | +31.27% | +25.90% | 78.42B | |
| +0.97% | +2.70% | +2.91% | -2.99% | 75.29B | |
| +0.51% | 0.00% | +2.61% | -3.41% | 57.29B | |
| +0.23% | 0.00% | +8.85% | +67.17% | 55.55B | |
| +1.58% | -0.12% | +23.24% | +56.57% | 48.93B | |
| Average | +0.66% | +0.93% | +3.36% | +26.65% | 96.11B | |
| Weighted average by Cap. | +1.00% | +2.10% | +1.68% | +29.97% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.75 |  | 35.25 |
| 1 month | 29.25 | | 35.25 |
| Current year | 29.25 | | 93.5 |
| 1 year | 23 | | 93.5 |
| 3 years | 22.1 | | 93.5 |
| 5 years | 22.1 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -52.92% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
