Quotes Jasmine Telecom Systems Thailand S.E.
Stocks
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 21.00 THB | -6.67% |
|
-14.63% | -67.32% |
Stock exchange
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 24.30 | THB 23.40 | THB 23.00 | THB 22.50 | THB 21.00 |
| Volume | 358,300 | 1,022,100 | 828,600 | 867,200 | 1,192,900 |
| Change | -0.82% | -3.70% | -1.71% | -2.17% | -6.67% |
| Opening | THB 24.60 | THB 24.40 | THB 23.50 | THB 23.00 | THB 22.30 |
| High | THB 24.80 | THB 24.50 | THB 23.50 | THB 23.10 | THB 22.30 |
| Low | THB 24.20 | THB 23.40 | THB 22.90 | THB 22.20 | THB 21.00 |
Performance
| 1 day | -6.67% | ||
| 1 week | -14.63% | ||
| Current month | -23.64% | ||
| 1 month | -26.32% | ||
| 3 months | -43.24% | ||
| 6 months | -63.48% | ||
| Current year | -67.32% | ||
| 1 year | -31.71% | ||
| 3 years | -32.26% | ||
| 5 years | -63.64% | ||
| 10 years | +1,432.85% |
Volumes
marketsDaily volume
1,192,900
Avg. Volume 20 sessions
882,373
Avg. Volume 20 sessions THB
18,529,833
Avg. Volume 20 sessions USD
558,118.57
Record volume 1
342,995,300
Record volume 2
265,533,000
Record volume 3
251,783,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
15,828,139,167
Market Cap (USD)
476,292,103
Net sales ()
2,500,481,770
Net sales (USD)
75,243,192
Number of employees
312
Sales / Employee (THB)
8,014,365
Sales / Employee (USD)
241,164
Free-Float
12.22%
Free-Float capitalization (THB)
1,934,716,437
Free-Float capitalization (USD)
58,218,477
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
22.84
Moving average 20 days
26.57
Moving average 50 days
28.73
Moving average 100 days
34.45
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+26.52%
Price spread / (MMA50)
+36.81%
Price spread / (MMA100)
+64.05%
RSI 9 days
10.89
RSI 14 days
17.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -14.63% | -31.71% | -32.26% | 476M | |
| +0.38% | -0.56% | -9.85% | +21.47% | 222B | |
| +1.34% | +2.29% | +16.65% | +50.68% | 210B | |
| +1.19% | +1.87% | -3.60% | +41.29% | 159B | |
| +0.17% | +6.10% | +11.24% | +2.58% | 93.15B | |
| +1.66% | -1.29% | -20.23% | +20.29% | 80.78B | |
| +2.64% | +2.06% | +6.04% | +27.33% | 68.4B | |
| +0.14% | -0.63% | +6.40% | +13.48% | 58.23B | |
| -0.89% | -1.55% | +2.53% | +91.42% | 57.98B | |
| +0.83% | +3.68% | +24.04% | +11.57% | 51.61B | |
| Average | +0.11% | +0.30% | +0.15% | +24.78% | 100.23B | |
| Weighted average by Cap. | +0.91% | +0.21% | +2.31% | +32.34% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21 |  | 24.8 |
| 1 month | 21 | | 32 |
| Current year | 21 | | 93.5 |
| 1 year | 21 | | 93.5 |
| 3 years | 21 | | 93.5 |
| 5 years | 21 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -67.32% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
