|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8200 THB | +2.50% |
|
+3.80% | +17.14% |
| 08-11 | JAS Asset Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | JAS Asset to List Shares Following Warrant Exercise | MT |
Stock exchange
Quotes 5-day view: JAS Asset
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8000 | THB 0.8000 | THB 0.8100 | THB 0.8000 | THB 0.8200 |
| Volume | 510,500 | 165,900 | 283,100 | 309,100 | 338,100 |
| Change | +1.27% | 0.00% | +1.25% | -1.23% | +2.50% |
| Opening | THB 0.7900 | THB 0.8000 | THB 0.8100 | THB 0.8100 | THB 0.8000 |
| High | THB 0.8200 | THB 0.8200 | THB 0.8100 | THB 0.8200 | THB 0.8200 |
| Low | THB 0.7900 | THB 0.8000 | THB 0.7900 | THB 0.8000 | THB 0.7900 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.80% | ||
| Current month | +1.23% | ||
| 1 month | -1.20% | ||
| 3 months | +17.14% | ||
| 6 months | +26.15% | ||
| Current year | +17.14% | ||
| 1 year | -10.87% | ||
| 3 years | -73.72% | ||
| 5 years | -74.85% | ||
| 10 years | -68.70% |
Volumes
marketsDaily volume
338,100
Avg. Volume 20 sessions
652,827
Avg. Volume 20 sessions THB
535,318.14
Avg. Volume 20 sessions USD
16,153.22
Record volume 1
359,979,697
Record volume 2
239,058,697
Record volume 3
196,285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,205,928,200
Market Cap (USD)
36,288,162
Net sales ()
684,515,337
Net sales (USD)
20,598,078
Free-Float
17.63%
Free-Float capitalization (THB)
212,609,419
Free-Float capitalization (USD)
6,397,732
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.87
Moving average 100 days
0.76
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
-7.32%
RSI 9 days
46.58
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +3.80% | -10.87% | -73.72% | 36.29M | |
| +0.87% | -1.97% | -16.90% | +34.75% | 12.96B | |
| -0.03% | -5.06% | +53.08% | +203.22% | 8.93B | |
| +0.06% | -2.54% | +21.27% | +110.10% | 7.08B | |
| -0.81% | -6.14% | +186.69% | +588.48% | 5.88B | |
| -1.76% | -4.27% | +50.50% | +209.15% | 3.91B | |
| -0.51% | -1.70% | +29.96% | - | 3.37B | |
| -0.17% | -1.25% | +5.38% | +14.44% | 2.89B | |
| +9.90% | -3.01% | +15.86% | +17.50% | 2.81B | |
| +0.59% | -2.83% | -16.26% | -11.21% | 2.24B | |
| Average | +1.06% | -2.25% | +31.87% | +121.41% | 5.01B | |
| Weighted average by Cap. | +0.53% | -2.69% | +36.40% | +157.97% |
Historical Quotes: JAS Asset
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.79 |  | 0.82 |
| 1 month | 0.78 | | 0.98 |
| Current year | 0.56 | | 1.15 |
| 1 year | 0.56 | | 1.15 |
| 3 years | 0.56 | | 3.26 |
| 5 years | 0.56 | | 5.8 |
| 10 years | 0.34 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | -39.13% | ||
| 2024 | -44.17% | ||
| 2023 | -46.35% | ||
| 2022 | -13.90% | ||
| 2021 | +168.67% | ||
| 2020 | +88.64% | ||
| 2019 | -37.14% | ||
| 2018 | -39.13% | ||
| 2017 | -8.00% | ||
| 2016 | -18.30% | ||
| 2015 | -21.13% |
- Stock Market
- Stocks
- J Stock
- J-R Stock
- Quotes JAS Asset
Select your edition
All financial news and data tailored to specific country editions
