|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.780 USD | +1.49% |
|
+4.59% | -24.69% |
| 06-29 | James River Group Holdings, Inc.(NasdaqGS:JRVR) added to Russell 2000 Value-Defensive Index | CI |
| 06-29 | James River Group Holdings, Inc.(NasdaqGS:JRVR) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.430 | $4.530 | $4.520 | $4.710 | $4.800 |
| Volume | 223,378 | 272,067 | 208,933 | 270,814 | 114,057 |
| Change | -3.28% | +2.26% | -0.22% | +4.20% | +1.49% |
| Opening | $4.550 | $4.430 | $4.480 | $4.540 | $4.730 |
| High | $4.610 | $4.555 | $4.540 | $4.720 | $4.860 |
| Low | $4.390 | $4.400 | $4.395 | $4.540 | $4.730 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.59% | ||
| Current month | +8.86% | ||
| 1 month | +7.64% | ||
| 3 months | -24.92% | ||
| 6 months | -27.20% | ||
| Current year | -24.69% | ||
| 1 year | -17.27% | ||
| 3 years | -74.09% | ||
| 5 years | -86.80% | ||
| 10 years | -85.83% |
Volumes
marketsDaily volume
114,057
Estimated daily volume
154,318
Avg. Volume 20 sessions
257,196
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,229,396.88
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
217,775,591
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
200,725,047
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
4.554
Moving average 20 days
4.48
Moving average 50 days
4.226
Moving average 100 days
5.16
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
54.2
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +4.59% | -17.27% | -74.09% | 218M | |
| +0.77% | +1.80% | +26.74% | +96.66% | 183B | |
| +0.02% | +1.83% | +34.97% | +69.98% | 139B | |
| +0.10% | +0.61% | +12.81% | +45.84% | 114B | |
| +1.97% | +1.20% | -10.66% | -2.76% | 86.25B | |
| +0.14% | -0.07% | +15.80% | +84.57% | 38.07B | |
| -0.37% | +1.79% | +11.29% | +65.36% | 26.27B | |
| +1.43% | -1.16% | +37.78% | +33.12% | 23.63B | |
| -0.52% | +2.25% | +57.58% | +427.91% | 21.99B | |
| +0.14% | +0.83% | +21.67% | +68.45% | 16.29B | |
| Average | +0.51% | +0.58% | +19.07% | +81.50% | 64.82B | |
| Weighted average by Cap. | +0.52% | +0.63% | +21.11% | +74.96% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
628d1182bf35df.rTJ2Xs61OWvBJzMrKwYQ1kvXk3XObNHbQNjX2EotI0c._2Y8MfnSTymmbFpNUllA4hrvxEz6P5fvNb-wjR5aFWqdbSEO--Z7XaQVVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:17:39 | 4.800 | 100 | 88,975 |
| 21:17:14 | 4.795 | 100 | 88,875 |
| 21:17:14 | 4.790 | 100 | 88,775 |
| 21:17:14 | 4.790 | 100 | 88,675 |
| 21:17:14 | 4.790 | 100 | 88,575 |
| 21:17:14 | 4.790 | 100 | 88,475 |
| 21:17:14 | 4.790 | 100 | 88,375 |
| 21:17:14 | 4.790 | 300 | 88,275 |
| 21:17:14 | 4.790 | 300 | 87,975 |
| 21:17:14 | 4.790 | 100 | 87,675 |
Course Extremes
| 1 week | 4.39 |  | 4.86 |
| 1 month | 4.34 | | 4.86 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 18.67 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -25.94% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
