|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.700 USD | -0.21% |
|
+2.62% | -26.10% |
| 06-29 | James River Group Holdings, Inc.(NasdaqGS:JRVR) added to Russell 2000 Value-Defensive Index | CI |
| 06-29 | James River Group Holdings, Inc.(NasdaqGS:JRVR) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.580 | $4.430 | $4.530 | $4.520 | $4.710 |
| Volume | 303,704 | 223,378 | 272,067 | 208,933 | 270,814 |
| Change | -0.22% | -3.28% | +2.26% | -0.22% | +4.20% |
| Opening | $4.610 | $4.550 | $4.430 | $4.480 | $4.540 |
| High | $4.670 | $4.610 | $4.555 | $4.540 | $4.720 |
| Low | $4.540 | $4.390 | $4.400 | $4.395 | $4.540 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.62% | ||
| Current month | +6.82% | ||
| 1 month | +5.62% | ||
| 3 months | -26.33% | ||
| 6 months | -28.57% | ||
| Current year | -26.10% | ||
| 1 year | -18.83% | ||
| 3 years | -74.58% | ||
| 5 years | -87.05% | ||
| 10 years | -86.10% |
Volumes
marketsDaily volume
314,848
Estimated daily volume
314,848
Avg. Volume 20 sessions
257,196
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1,208,821.2
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
217,775,591
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
200,725,047
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
4.554
Moving average 20 days
4.48
Moving average 50 days
4.226
Moving average 100 days
5.16
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
54.2
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +2.62% | -18.83% | -74.58% | 218M | |
| +0.77% | +1.77% | +26.03% | +99.44% | 183B | |
| -0.23% | +1.81% | +34.93% | +69.94% | 139B | |
| +0.10% | -0.13% | +11.92% | +47.01% | 114B | |
| +1.42% | +0.66% | -11.13% | -3.27% | 86.25B | |
| -0.28% | -0.26% | +15.59% | +84.23% | 38.07B | |
| -0.37% | +0.37% | +9.82% | +66.13% | 26.27B | |
| +1.73% | -0.69% | +38.44% | +33.76% | 23.63B | |
| -0.52% | +3.15% | +57.35% | +431.04% | 21.99B | |
| +0.14% | +0.57% | +21.42% | +70.46% | 16.29B | |
| Average | +0.31% | +0.58% | +18.55% | +82.42% | 64.82B | |
| Weighted average by Cap. | +0.48% | +0.63% | +20.62% | +76.07% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3050d42b8def4be4a.EKoiXJ6hdjhrLgkNHl9EjE3ZPfKjUptbcInovnTFeA8.ZpJXD6eTDgsNZjpkZmkF5AeUbJzhA-MVRL-GkxuINF9-_RQS65EDDVhtRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.700 | 24,275 | 255,721 |
| 22:59:59 | 4.710 | 100 | 231,446 |
| 22:59:59 | 4.710 | 2,330 | 231,346 |
| 22:59:59 | 4.710 | 870 | 229,016 |
| 22:59:59 | 4.710 | 400 | 228,146 |
| 22:59:59 | 4.710 | 200 | 227,746 |
| 22:59:59 | 4.710 | 124 | 227,546 |
| 22:59:59 | 4.710 | 229 | 227,422 |
| 22:59:53 | 4.700 | 100 | 227,193 |
| 22:59:53 | 4.700 | 100 | 227,093 |
Course Extremes
| 1 week | 4.39 |  | 4.86 |
| 1 month | 4.34 | | 4.86 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 18.67 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -25.94% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
