Quotes 5-day view: James River Group Holdings, Inc.

Delayed Quote Nasdaq
James River Group Holdings, Inc.(JRVR) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 24/07/2026
Last $4.580 $4.430 $4.530 $4.520 $4.710
Volume 303,704 223,378 272,067 208,933 270,814
Change -0.22% -3.28% +2.26% -0.22% +4.20%
Opening $4.610 $4.550 $4.430 $4.480 $4.540
High $4.670 $4.610 $4.555 $4.540 $4.720
Low $4.540 $4.390 $4.400 $4.395 $4.540

Performance

1 day-0.21%
1 week+2.62%
Current month+6.82%
1 month+5.62%
3 months-26.33%
6 months-28.57%
Current year-26.10%
1 year-18.83%
3 years-74.58%
5 years-87.05%
10 years-86.10%

Volumes

markets
Daily volume
314,848
Estimated daily volume
314,848
Avg. Volume 20 sessions
257,196
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1,208,821.2
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
217,775,591
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
200,725,047
Average Daily Capital Traded
0.56%

Indicators

Moving average 5 days
4.554
Moving average 20 days
4.48
Moving average 50 days
4.226
Moving average 100 days
5.16
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
54.2
RSI 14 days
53.97

Change 5-day change 1-year change 3-year change Capi.($)
-0.21%+2.62%-18.83%-74.58% 218M
+0.77%+1.77%+26.03%+99.44% 183B
-0.23%+1.81%+34.93%+69.94% 139B
+0.10%-0.13%+11.92%+47.01% 114B
+1.42%+0.66%-11.13%-3.27% 86.25B
-0.28%-0.26%+15.59%+84.23% 38.07B
-0.37%+0.37%+9.82%+66.13% 26.27B
+1.73%-0.69%+38.44%+33.76% 23.63B
-0.52%+3.15%+57.35%+431.04% 21.99B
+0.14%+0.57%+21.42%+70.46% 16.29B
Average +0.31%+0.58%+18.55%+82.42% 64.82B
Weighted average by Cap. +0.48%+0.63%+20.62%+76.07%

Historical Quotes: James River Group Holdings, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

3050d42b8def4be4a.EKoiXJ6hdjhrLgkNHl9EjE3ZPfKjUptbcInovnTFeA8.ZpJXD6eTDgsNZjpkZmkF5AeUbJzhA-MVRL-GkxuINF9-_RQS65EDDVhtRA
DatePriceVolumeTotal
23:00:00 4.70024,275255,721
22:59:59 4.710100231,446
22:59:59 4.7102,330231,346
22:59:59 4.710870229,016
22:59:59 4.710400228,146
22:59:59 4.710200227,746
22:59:59 4.710124227,546
22:59:59 4.710229227,422
22:59:53 4.700100227,193
22:59:53 4.700100227,093
Chart James River Group Holdings, Inc.

Course Extremes

1 week 4.39
Extreme 4.39
4.86
1 month 4.34
Extreme 4.34
4.86
Current year 3.76
Extreme 3.76
7.2
1 year 3.76
Extreme 3.76
7.2
3 years 3
Extreme 3
18.67
5 years 3
Extreme 3
39.69
10 years 3
Extreme 3
57.41

Monthly variations

Annual variations

2026-25.94%
2025+30.60%
2024-47.29%
2023-55.81%
2022-27.42%
2021-41.38%
2020+19.27%
2019+12.78%
2018-8.67%
2017-3.71%
2016+23.88%
2015+47.36%
2014+7.11%
  1. Stock Market
  2. Stocks
  3. JRVR Stock
  4. Quotes James River Group Holdings, Inc.