Quotes 5-day view: James River Group Holdings, Inc.

Delayed Quote Nasdaq
James River Group Holdings, Inc.(JRVR) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last $4.430 $4.530 $4.520 $4.710 $4.800
Volume 223,378 272,067 208,933 270,814 114,057
Change -3.28% +2.26% -0.22% +4.20% +1.49%
Opening $4.550 $4.430 $4.480 $4.540 $4.730
High $4.610 $4.555 $4.540 $4.720 $4.860
Low $4.390 $4.400 $4.395 $4.540 $4.730

Performance

1 day+1.27%
1 week+4.59%
Current month+8.86%
1 month+7.64%
3 months-24.92%
6 months-27.20%
Current year-24.69%
1 year-17.27%
3 years-74.09%
5 years-86.80%
10 years-85.83%

Volumes

markets
Daily volume
114,057
Estimated daily volume
154,318
Avg. Volume 20 sessions
257,196
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,229,396.88
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
217,775,591
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
200,725,047
Average Daily Capital Traded
0.56%

Indicators

Moving average 5 days
4.554
Moving average 20 days
4.48
Moving average 50 days
4.226
Moving average 100 days
5.16
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
54.2
RSI 14 days
53.97

Change 5-day change 1-year change 3-year change Capi.($)
+1.49%+4.59%-17.27%-74.09% 218M
+0.77%+1.80%+26.74%+96.66% 183B
+0.02%+1.83%+34.97%+69.98% 139B
+0.10%+0.61%+12.81%+45.84% 114B
+1.97%+1.20%-10.66%-2.76% 86.25B
+0.14%-0.07%+15.80%+84.57% 38.07B
-0.37%+1.79%+11.29%+65.36% 26.27B
+1.43%-1.16%+37.78%+33.12% 23.63B
-0.52%+2.25%+57.58%+427.91% 21.99B
+0.14%+0.83%+21.67%+68.45% 16.29B
Average +0.51%+0.58%+19.07%+81.50% 64.82B
Weighted average by Cap. +0.52%+0.63%+21.11%+74.96%

Historical Quotes: James River Group Holdings, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

628d1182bf35df.rTJ2Xs61OWvBJzMrKwYQ1kvXk3XObNHbQNjX2EotI0c._2Y8MfnSTymmbFpNUllA4hrvxEz6P5fvNb-wjR5aFWqdbSEO--Z7XaQVVA
DatePriceVolumeTotal
21:17:39 4.80010088,975
21:17:14 4.79510088,875
21:17:14 4.79010088,775
21:17:14 4.79010088,675
21:17:14 4.79010088,575
21:17:14 4.79010088,475
21:17:14 4.79010088,375
21:17:14 4.79030088,275
21:17:14 4.79030087,975
21:17:14 4.79010087,675
Chart James River Group Holdings, Inc.

Course Extremes

1 week 4.39
Extreme 4.39
4.86
1 month 4.34
Extreme 4.34
4.86
Current year 3.76
Extreme 3.76
7.2
1 year 3.76
Extreme 3.76
7.2
3 years 3
Extreme 3
18.67
5 years 3
Extreme 3
39.69
10 years 3
Extreme 3
57.41

Monthly variations

Annual variations

2026-25.94%
2025+30.60%
2024-47.29%
2023-55.81%
2022-27.42%
2021-41.38%
2020+19.27%
2019+12.78%
2018-8.67%
2017-3.71%
2016+23.88%
2015+47.36%
2014+7.11%
  1. Stock Market
  2. Stocks
  3. JRVR Stock
  4. Quotes James River Group Holdings, Inc.