|
Market Closed -
London S.E.
18:35:20 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,055.00 GBX | -0.47% |
|
-0.94% | +7.65% |
| 08-19 | James Latham shares up as revenue up nearly 10% between April and July | AN |
| 07-24 | James Latham plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
LTHM 1,055.00 p
-0.47%
8.55M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTHM | 1,055.00GBX | -0.47% | 8.55M p |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,065.00 | GBX 1,065.00 | GBX 1,060.00 | GBX 1,060.00 | GBX 1,060.00 |
| Volume | 11,073 | 16,526 | 8,571 | 8,265 | 16,298 |
| Change | -0.47% | 0.00% | -0.47% | 0.00% | 0.00% |
| Opening | GBX 1,065.00 | GBX 1,065.00 | GBX 1,065.00 | GBX 1,060.00 | GBX 1,060.00 |
| High | GBX 1,080.00 | GBX 1,080.00 | GBX 1,070.00 | GBX 1,069.00 | GBX 1,070.00 |
| Low | GBX 1,050.00 | GBX 1,050.00 | GBX 1,050.00 | GBX 1,060.00 | GBX 1,045.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.94% | ||
| Current month | -1.40% | ||
| 1 month | -0.94% | ||
| 3 months | +1.69% | ||
| 6 months | -1.86% | ||
| Current year | +7.65% | ||
| 1 year | -0.94% | ||
| 3 years | -5.38% | ||
| 5 years | -21.56% | ||
| 10 years | +56.30% |
Volumes
marketsDaily volume
8,105
Estimated daily volume
8,105
Avg. Volume 20 sessions
9,839
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
10,380,145
Avg. Volume 20 sessions USD
10,380,145
Record volume 1
2,728,372
Record volume 2
1,797,986
Record volume 3
742,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
295,280,723
Market Cap (USD)
399,454,449
Net sales (GBP)
393,040,000
Net sales (USD)
531,702,764
Number of employees
611
Sales / Employee (GBP)
643,273
Sales / Employee (USD)
870,217
Free-Float
59.61 %
Free-Float capitalization (GBX)
127,392,358
Free-Float capitalization (USD)
172,335,816
Average Daily Capital Traded
3.52%
Indicators
Moving average 5 days
1,062
Moving average 20 days
1,063.5
Moving average 50 days
1,064.7
Moving average 100 days
1,040.92
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
43.76
RSI 14 days
48.34
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d0bee0ac1619e14d.UH9z1bTCxMIvSDVnnmzdS5uloBV57rMIdx4_bY54d9U.CUsB7YT3npdiZQ0F2QiNMvrn8GAhu_1LO3ReX_8WDYUiLAKS0YapjEgnRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:30 | 1,040.14 | 42 | 8,105 |
| 18:26:17 | 1,040.10 | 50 | 8,063 |
| 18:23:47 | 1,060.00 | 92 | 8,013 |
| 18:23:24 | 1,045.00 | 92 | 7,921 |
| 18:13:03 | 1,046.00 | 2,300 | 7,829 |
| 18:05:01 | 1,061.80 | 300 | 5,529 |
| 17:39:17 | 1,046.00 | 95 | 5,229 |
| 16:57:46 | 1,046.00 | 234 | 5,134 |
| 16:55:44 | 1,045.20 | 234 | 4,900 |
Price Extremes
| 1 week | 1,035 |  | 1,080 |
| 1 month | 1,020 | | 1,100 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,170 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
