|
Delayed
London S.E.
14:25:01 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.556 GBX | -2.50% |
|
+0.75% | -35.69% |
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 07-13 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.
IXI 7.556 p
-2.50%
453K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.556GBX | -2.50% | 453K p | ||
Deutsche Boerse AG
| PYPB | 0.0795EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0800EUR | +0.63% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.500 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.556 |
| Volume | 14,386 | 30,172 | 0 | 8,219 | 60,000 |
| Change | 0.00% | +3.33% | 0.00% | 0.00% | -2.50% |
| Opening | GBX 7.500 | GBX 7.500 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 8.000 | GBX 8.500 | GBX 7.750 | GBX 7.556 | GBX 7.556 |
| Low | GBX 7.300 | GBX 7.690 | GBX 7.750 | GBX 7.556 | GBX 7.556 |
Performance
| 1 day | -2.50% | ||
| 1 week | +0.75% | ||
| Current month | -5.55% | ||
| 1 month | -11.11% | ||
| 3 months | -13.65% | ||
| 6 months | -0.90% | ||
| Current year | -35.69% | ||
| 1 year | -38.32% | ||
| 3 years | -62.78% | ||
| 5 years | -89.93% | ||
| 10 years | -76.01% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
72,446
Avg. Volume 20 sessions
21,163
Daily volume ratio
3.42
Avg. Volume 20 sessions GBX
159,907.63
Avg. Volume 20 sessions USD
159,907.63
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,898,688
Market Cap (USD)
22,967,039
Net sales (GBP)
6,534,000
Net sales (USD)
8,880,372
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
112,410
Free-Float
89.22 %
Free-Float capitalization (GBX)
15,141,859
Free-Float capitalization (USD)
20,579,329
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.775
Moving average 50 days
8.218
Moving average 100 days
7.959
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
51.03
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +0.75% | -38.32% | -62.78% | 22.97M | |
| -0.46% | -0.07% | +2.27% | +23.11% | 50.96B | |
| +2.07% | +4.50% | +481.66% | +585.87% | 46.18B | |
| -0.94% | +0.77% | +23.94% | +84.08% | 42.73B | |
| +0.77% | +3.39% | +40.22% | +19.37% | 43.04B | |
| -2.27% | -3.02% | +14.22% | +51.50% | 33.48B | |
| -0.12% | +0.84% | +30.47% | +136.11% | 17.28B | |
| -0.39% | -2.10% | - | - | 16.43B | |
| -0.27% | -0.27% | +11.45% | +28.21% | 14.73B | |
| +2.13% | +3.28% | +84.89% | +51.44% | 14.09B | |
| Average | -0.18% | +1.53% | +72.31% | +101.88% | 27.89B | |
| Weighted average by Cap. | +0.04% | +1.16% | +104.67% | +144.27% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ead1cad299123b7b92ca2acd.uIE-77l13tqnaAF5NC1rr8BEHJU6qj8S-ZDpb9MsWtU.58tGgs5BmKDQJVk6cX0SlpgHb-EL_HBrz6feBOdkaLOI53vZwwCK7_I5MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:01 | 7.556 | 50,000 | 60,000 |
Price Extremes
| 1 week | 7 |  | 8.5 |
| 1 month | 7 | | 9 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
