|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.250 GBX | +1.65% |
|
+12.12% | -21.28% |
| 07-07 | IXICO plc Provides Earnings Guidance for the Year Ending 30 September 2026 | CI |
| 07-07 | Ixico ups guidance; Steppe Cement revenue up | AN |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.125 | GBX 9.100 | GBX 9.100 | GBX 9.100 | GBX 9.250 |
| Volume | 32,029 | 450,423 | 24,702 | 74,470 | 146,934 |
| Change | -1.52% | +12.00% | 0.00% | 0.00% | +1.65% |
| Opening | GBX 8.250 | GBX 8.500 | GBX 9.100 | GBX 9.100 | GBX 9.100 |
| High | GBX 8.500 | GBX 9.500 | GBX 9.210 | GBX 9.500 | GBX 9.500 |
| Low | GBX 8.000 | GBX 8.400 | GBX 8.750 | GBX 8.700 | GBX 9.100 |
Performance
| 1 day | +1.65% | ||
| 1 week | +12.12% | ||
| Current month | +11.45% | ||
| 1 month | +6.94% | ||
| 3 months | +25.42% | ||
| 6 months | -21.28% | ||
| Current year | -21.28% | ||
| 1 year | -5.13% | ||
| 3 years | -51.32% | ||
| 5 years | -86.40% | ||
| 10 years | -71.09% |
Volumes
marketsDaily volume
146,911
Estimated daily volume
146,911
Avg. Volume 20 sessions
63,875
Daily volume ratio
2.3
Avg. Volume 20 sessions GBX
590,843.75
Avg. Volume 20 sessions USD
590,843.75
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,169,402
Market Cap (USD)
27,067,210
Net sales (GBP)
6,534,000
Net sales (USD)
8,768,587
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
110,995
Free-Float
89.25 %
Free-Float capitalization (GBX)
18,077,167
Free-Float capitalization (USD)
24,259,443
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
8.935
Moving average 20 days
8.564
Moving average 50 days
8.132
Moving average 100 days
7.914
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-14.45%
RSI 9 days
76.94
RSI 14 days
73.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +12.12% | -5.13% | -51.32% | 27.07M | |
| +0.58% | +2.06% | +3.90% | +10.40% | 50.73B | |
| -2.22% | -1.25% | +391.53% | +591.38% | 39.73B | |
| -0.54% | +0.39% | +27.67% | -3.89% | 34.69B | |
| -1.36% | +0.35% | +19.34% | +58.83% | 33.21B | |
| +1.21% | -4.58% | +3.00% | +37.03% | 26.76B | |
| -1.81% | -1.48% | - | - | 16.8B | |
| +0.51% | -3.47% | +66.38% | +125.61% | 15.37B | |
| +0.23% | -0.58% | +13.80% | +19.56% | 13.78B | |
| -0.62% | -3.09% | +11.43% | -29.93% | 12.85B | |
| Average | -0.24% | +0.46% | +59.10% | +84.18% | 24.39B | |
| Weighted average by Cap. | -0.48% | -0.23% | +82.74% | +126.12% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f237a4923beb2f21ac.8vYNKfXRIWkorFIqnIaF8JMuleOqH46Crmyz6mrQiFQ.iMFoWb2UbSREmmJ5seLAh9ZD4bfPZs_yzyTniQOZ5D2BxEVAo45GIhzGOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:17:31 | 9.100 | 28,000 | 37,726 |
| 14:46:07 | 9.150 | 4,328 | 9,726 |
Course Extremes
| 1 week | 8 |  | 9.5 |
| 1 month | 8 | | 9.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -21.28% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
