|
Real-time
Euronext Paris
12:20:49 10/11/2021 +03
|
5-day change | 1st Jan Change | ||
| 24.50 EUR | -.--% |
|
-.--% | - |
| 04/08/21 | Ivalis Sa Reports Earnings Results for the Full Year Ended March 31, 2021 | CI |
| 17/05/21 | Global markets live: AT&T, GSK, Discovery, Microsoft, Tesla... |  |
Stock exchange
Euronext Paris
ALIVA 24.50 €
-.--%
24.5
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | +137.86% | ||
| 10 years | -26.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,995,496
Market Cap (USD)
35,995,496
Net sales ()
64,335,385
Net sales (USD)
64,335,385
Number of employees
486
Sales / Employee (EUR)
132,377
Sales / Employee (USD)
132,377
Free-Float
0.03%
Free-Float capitalization (EUR)
11,290
Free-Float capitalization (USD)
11,290
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 36M | |
| -0.21% | +0.37% | +21.28% | +152.52% | 22.5B | |
| +0.23% | +1.03% | +11.36% | +33.66% | 11.94B | |
| -0.26% | -1.63% | -16.47% | +33.47% | 11.59B | |
| -2.26% | +1.21% | -37.28% | +1.08% | 11.05B | |
| +1.75% | +2.05% | +25.18% | +22.97% | 8.62B | |
| -1.77% | +0.45% | -19.31% | +2.49% | 8.54B | |
| -0.88% | +0.68% | +45.22% | +76.41% | 8.09B | |
| -0.33% | -3.69% | -5.43% | +83.13% | 6.68B | |
| Average | -0.42% | +1.52% | +2.73% | +45.08% | 9.89B | |
| Weighted average by Cap. | -0.46% | +1.77% | +4.42% | +63.18% |
Historical Quotes: Ivalis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 24.5 |  | 24.5 |
| 10 years | 10.1 | | 29 |
Monthly variations
Annual variations
| 2021 | +137.86% | ||
| 2020 | -53.18% | ||
| 2017 | +25.64% | ||
| 2016 | -46.60% | ||
| 2015 | -1.62% | ||
| 2014 | -8.68% | ||
| 2013 | -1.35% | ||
| 2012 | -7.50% | ||
| 2011 | +23.65% | ||
| 2010 | -7.70% | ||
| 2009 | +78.10% | ||
| 2008 | -45.18% | ||
| 2007 | +176.15% | ||
| 2006 | +91.18% | ||
| 2005 | -27.19% | ||
| 2004 | +34.97% |
- Stock Market
- Stocks
- ALIVA Stock
- Quotes Ivalis
Select your edition
All financial news and data tailored to specific country editions
