|
Market Closed -
OTC Markets
21:33:17 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
ITRO 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITRO | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Itronics Inc.
Delayed Quote OTC Markets
| Today | |
|---|---|
| Last | $0.000001 |
| Volume | 144 |
| Change | - |
| Opening | $0.000001 |
| High | $0.000001 |
| Low | $0.000001 |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
3
Daily volume ratio
48
Avg. Volume 20 sessions USD
0
Record volume 1
626,185
Record volume 2
493,286
Record volume 3
286,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19
Net sales ()
2,342,296
Free-Float
100%
Free-Float capitalization (USD)
17
Average Daily Capital Traded
-.--%
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
+9,900.00%
RSI 9 days
45.58
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 19 | |
| -0.80% | -0.98% | +21.65% | +23.60% | 32.82B | |
| -1.53% | +1.54% | +37.15% | +47.83% | 18.15B | |
| -1.95% | -3.82% | -8.57% | +29.68% | 17.54B | |
| -0.52% | +1.77% | -7.56% | -11.13% | 14.66B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.46% | -2.31% | +5.85% | +9.33% | 10.85B | |
| 0.00% | -7.97% | -1.29% | +150.94% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.24% | -9.83% | - | - | 7.56B | |
| Average | -0.33% | -0.83% | +5.90% | +31.28% | 13.23B | |
| Weighted average by Cap. | -0.64% | -0.13% | +9.42% | +28.28% |
Historical Quotes: Itronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4776d9b049ae71.LlOJKJZ7fvxna_2_JTn3S2Yhxvuz0xQjsXtMzNeFsw0.RwbLcec4GJg3NMr3EmO9LFVSlJb8iXAUhysrm-_U_ElUAaRy9UlHti0MyQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | 0.00% | ||
| 2023 | -99.92% | ||
| 2022 | +30.00% | ||
| 2021 | -99.80% | ||
| 2020 | +4.17% | ||
| 2019 | -52.00% | ||
| 2018 | +194.20% | ||
| 2017 | -8.87% | ||
| 2016 | +76.78% | ||
| 2015 | +72.81% | ||
| 2014 | -28.18% | ||
| 2013 | -5.56% | ||
| 2012 | -56.10% | ||
| 2011 | -72.67% | ||
| 2010 | -44.44% | ||
| 2009 | +107.69% | ||
| 2008 | -50.00% | ||
| 2007 | -79.20% | ||
| 2006 | -75.00% | ||
| 2005 | -9.09% | ||
| 2004 | -63.33% | ||
| 2003 | +53.06% | ||
| 2002 | -14.78% | ||
| 2001 | -60.34% | ||
| 2000 | -60.27% | ||
| 1999 | +192.00% | ||
| 1998 | -26.47% | ||
| 1997 | +444.00% | ||
| 1996 | 0.00% | ||
| 1995 | -70.24% | ||
| 1994 | +250.00% | ||
| 1993 | 0.00% | ||
| 1992 | -25.00% | ||
| 1991 | +33.33% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- ITRO Stock
- Quotes Itronics Inc.
Select your edition
All financial news and data tailored to specific country editions
