|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,673.00 JPY | +1.09% |
|
-4.17% | -3.50% |
| 06-09 | ITFOR Inc. and SOURCING BROTHERS Co., Ltd. Enter Into Basic Agreement to Establish Joint Venture | CI |
| 05-14 | ITFOR Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: ITFOR Inc.
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,776.00 | ¥1,722.00 | ¥1,697.00 | ¥1,655.00 | ¥1,673.00 |
| Volume | 100,500 | 82,700 | 83,600 | 78,500 | 3,600 |
| Change | +0.11% | -3.04% | -1.45% | -2.47% | +1.09% |
| Opening | ¥1,770.00 | ¥1,745.00 | ¥1,720.00 | ¥1,700.00 | ¥1,682.00 |
| High | ¥1,776.00 | ¥1,745.00 | ¥1,720.00 | ¥1,700.00 | ¥1,682.00 |
| Low | ¥1,752.00 | ¥1,715.00 | ¥1,685.00 | ¥1,653.00 | ¥1,673.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | -4.17% | ||
| Current month | -3.89% | ||
| 1 month | +0.85% | ||
| 3 months | -3.39% | ||
| 6 months | -3.33% | ||
| Current year | -3.50% | ||
| 1 year | +6.91% | ||
| 3 years | +51.70% | ||
| 5 years | +123.05% | ||
| 10 years | +225.79% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
48,629
Avg. Volume 20 sessions
69,293
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
115,927,189
Avg. Volume 20 sessions USD
734,862.45
Record volume 1
7,120,500
Record volume 2
4,328,400
Record volume 3
3,435,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
45,130,254,137
Market Cap (USD)
286,441,269
Net sales (JPY)
23,101,000,000
Net sales (USD)
146,621,815
Number of employees
892
Sales / Employee (JPY)
25,897,982
Sales / Employee (USD)
164,374
Free-Float
79.89 %
Free-Float capitalization (JPY)
38,026,923,963
Free-Float capitalization (USD)
241,356,504
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,740.6
Moving average 20 days
1,692.9
Moving average 50 days
1,646.36
Moving average 100 days
1,665.21
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
49.26
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -4.17% | +6.91% | +51.70% | 286M | |
| +3.91% | +8.72% | -5.96% | +62.79% | 213B | |
| +3.00% | +16.07% | +54.51% | +96.69% | 107B | |
| +2.82% | +10.63% | -33.26% | -46.26% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | +0.67% | -30.57% | +5.02% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| +1.19% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | -0.24% | +5.23% | -5.06% | +46.77% | 74.55B | |
| Weighted average by Cap. | +0.31% | +6.38% | -4.83% | +39.54% |
Historical Quotes: ITFOR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78940c1a8.CPm0pkB8rsp2MImNlPbEYq09gcvlsGWnGwz_5Q1pqoc.fordkRAG7aFHfcrG5Ye0DsN5156_ylzzXjvS0j4e-ap4yYTqdzLkugVS3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:12 | 1,673.00 | 100 | 3,600 |
Course Extremes
| 1 week | 1,653 |  | 1,778 |
| 1 month | 1,640 | | 1,778 |
| Current year | 1,575 | | 1,778 |
| 1 year | 1,425 | | 1,778 |
| 3 years | 1,014 | | 1,778 |
| 5 years | 708 | | 1,778 |
| 10 years | 476 | | 1,778 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | +20.18% | ||
| 2024 | +19.31% | ||
| 2023 | +42.89% | ||
| 2022 | +3.46% | ||
| 2021 | -13.57% | ||
| 2020 | +2.86% | ||
| 2019 | +33.43% | ||
| 2018 | -19.76% | ||
| 2017 | +34.49% | ||
| 2016 | +15.12% | ||
| 2015 | +17.81% | ||
| 2014 | -0.21% | ||
| 2013 | +42.38% | ||
| 2012 | +24.24% | ||
| 2011 | -5.04% | ||
| 2010 | -13.66% | ||
| 2009 | +12.98% | ||
| 2008 | -30.66% | ||
| 2007 | -36.67% | ||
| 2006 | -48.08% | ||
| 2005 | +288.92% | ||
| 2004 | +62.00% | ||
| 2003 | +65.33% | ||
| 2002 | -36.03% | ||
| 2001 | -61.56% | ||
| 2000 | -75.60% |
- Stock Market
- Stocks
- 4743 Stock
- Quotes ITFOR Inc.
Select your edition
All financial news and data tailored to specific country editions
