|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608.00 JPY | +0.44% |
|
-0.37% | -6.24% |
Quotes 5-day view: ITFOR Inc.
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,604.00 ¥ | 1,592.00 ¥ | 1,588.00 ¥ | 1,601.00 ¥ | 1,608.00 ¥ |
| Volume | 76,100 | 116,300 | 100,800 | 77,300 | 119,300 |
| Change | -0.62% | -0.75% | -0.25% | +0.82% | +0.44% |
| Opening | 1,615.00 ¥ | 1,601.00 ¥ | 1,600.00 ¥ | 1,592.00 ¥ | 1,600.00 ¥ |
| High | 1,619.00 ¥ | 1,604.00 ¥ | 1,605.00 ¥ | 1,605.00 ¥ | 1,608.00 ¥ |
| Low | 1,604.00 ¥ | 1,581.00 ¥ | 1,588.00 ¥ | 1,587.00 ¥ | 1,586.00 ¥ |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.37% | ||
| Current month | -3.37% | ||
| 1 month | -2.13% | ||
| 3 months | -4.00% | ||
| 6 months | -3.13% | ||
| Current year | -6.24% | ||
| 1 year | +5.65% | ||
| 3 years | +43.32% | ||
| 5 years | +103.80% | ||
| 10 years | +210.42% |
Volumes
marketsDaily volume
119,300
Estimated daily volume
119,300
Avg. Volume 20 sessions
76,633
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
123,225,864
Avg. Volume 20 sessions USD
763,507.45
Record volume 1
7,120,500
Record volume 2
4,328,400
Record volume 3
3,435,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
42,554,394,938
Market Cap (USD)
263,875,405
Net sales (JPY)
23,101,000,000
Net sales (USD)
143,246,914
Number of employees
892
Sales / Employee (JPY)
25,897,982
Sales / Employee (USD)
160,591
Free-Float
79.33 %
Free-Float capitalization (JPY)
35,606,998,790
Free-Float capitalization (USD)
220,795,319
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,598.6
Moving average 20 days
1,622
Moving average 50 days
1,664.54
Moving average 100 days
1,676.57
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.26%
RSI 9 days
40.72
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.37% | +5.65% | +43.32% | 264M | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 81.48B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 55.4B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 45.09B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 34.54B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 32.45B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 30.89B | |
| Average | -4.46% | -5.15% | -21.86% | +26.95% | 67.33B | |
| Weighted average by Cap. | -5.32% | -7.51% | -22.48% | +29.69% |
Historical Quotes: ITFOR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63044b8313d0c.TD_L5bZFS_4ALxhgqjGA2kRqf3cNBLI5lnizTY00ysg.PwmUge4aGqdvTigJwmXx7XFeByVkY8EM1xfDB-EGiJg7br6k3g0DuWh4UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,608.00 | 18,800 | 119,300 |
| 09:24:54 | 1,608.00 | 100 | 100,500 |
| 09:24:38 | 1,606.00 | 100 | 100,400 |
| 09:24:38 | 1,606.00 | 100 | 100,300 |
| 09:24:38 | 1,606.00 | 100 | 100,200 |
| 09:24:26 | 1,608.00 | 100 | 100,100 |
| 09:23:44 | 1,608.00 | 100 | 100,000 |
| 09:23:44 | 1,607.00 | 100 | 99,900 |
| 09:23:44 | 1,607.00 | 200 | 99,800 |
| 09:23:34 | 1,606.00 | 100 | 99,600 |
Course Extremes
| 1 week | 1,581 |  | 1,619 |
| 1 month | 1,581 | | 1,684 |
| Current year | 1,581 | | 1,755 |
| 1 year | 1,425 | | 1,755 |
| 3 years | 1,014 | | 1,755 |
| 5 years | 708 | | 1,755 |
| 10 years | 471 | | 1,755 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | +20.18% | ||
| 2024 | +19.31% | ||
| 2023 | +42.89% | ||
| 2022 | +3.46% | ||
| 2021 | -13.57% | ||
| 2020 | +2.86% | ||
| 2019 | +33.43% | ||
| 2018 | -19.76% | ||
| 2017 | +34.49% | ||
| 2016 | +15.12% | ||
| 2015 | +17.81% | ||
| 2014 | -0.21% | ||
| 2013 | +42.38% | ||
| 2012 | +24.24% | ||
| 2011 | -5.04% | ||
| 2010 | -13.66% | ||
| 2009 | +12.98% | ||
| 2008 | -30.66% | ||
| 2007 | -36.67% | ||
| 2006 | -48.08% | ||
| 2005 | +288.92% | ||
| 2004 | +62.00% | ||
| 2003 | +65.33% | ||
| 2002 | -36.03% | ||
| 2001 | -61.56% | ||
| 2000 | -75.60% |
- Stock Market
- Stocks
- 4743 Stock
- Quotes ITFOR Inc.
Select your edition
All financial news and data tailored to specific country editions
