Quotes ISF Group

Stocks

0390

MYQ0390OO003

Construction & Engineering

Market Closed - BURSA MALAYSIA 11:50:02 28/10/2026 +03			5-day change	1st Jan Change
0.8750 ^MYR	+0.57%		+7.36%	-

09-28	Isf Group Berhad Announces Appointment of Mohd Anis Hisham Bin Abd Aziz as Independent and Non Executive Director, Effective September 28, 2026	CI
08-21	ISF Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 0390 0.8750 RM +0.57% 1.31M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0390	0.8750MYR	+0.57%	1.31M RM

Quotes 5-day view: ISF Group

Delayed Quote BURSA MALAYSIA

ISF Group(0390) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	Today
Last	MYR 0.8200	MYR 0.8400	MYR 0.8700	MYR 0.8700	MYR 0.8750
Volume	3,586,500	2,892,900	3,425,700	3,187,300	1,499,300
Change	-1.20%	+2.44%	+3.57%	0.00%	+0.57%
Opening	MYR 0.8300	MYR 0.8100	MYR 0.8400	MYR 0.8800	MYR 0.8700
High	MYR 0.8400	MYR 0.8400	MYR 0.8700	MYR 0.8900	MYR 0.8850
Low	MYR 0.8050	MYR 0.8050	MYR 0.8300	MYR 0.8550	MYR 0.8650

Performance

1 day	+0.57%
1 week	+7.36%
Current month	+4.79%
1 month	+3.55%
3 months	+38.89%
6 months	+90.22%

Volumes

markets

Daily volume

1,499,300

Estimated daily volume

1,499,300

Avg. Volume 20 sessions

4,042,707

Daily volume ratio

0.37

Avg. Volume 20 sessions MYR

3,537,368.63

Avg. Volume 20 sessions USD

868,278.97

Record volume 1

264,501,500

Record volume 2

55,170,300

Record volume 3

39,062,400

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (MYR)

867,404,192

Market Cap (USD)

212,771,161

Net sales (MYR)

98,545,000

Net sales (USD)

24,172,738

Number of employees

Sales / Employee (MYR)

1,407,786

Sales / Employee (USD)

345,325

Free-Float

25.41%

Free-Float capitalization (MYR)

220,389,623

Free-Float capitalization (USD)

54,060,790

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

0.846

Moving average 20 days

0.8358

Moving average 50 days

0.8021

Moving average 100 days

0.691

Price spread / (MMA5)

-3.31%

Price spread / (MMA20)

-4.48%

Price spread / (MMA50)

-8.33%

Price spread / (MMA100)

-21.03%

STIM

RSI 9 days

60.94

RSI 14 days

58.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ISF GROUP	+0.57%	+7.36%	-	-	213M
QUANTA SERVICES, INC.	+4.85%	+0.96%	+38.06%	+268.35%	87.02B
VINCI	-0.32%	+1.69%	-9.75%	+6.18%	67.08B
LARSEN & TOUBRO LIMITED	+3.68%	+4.13%	-3.05%	+31.10%	53.16B
COMFORT SYSTEMS USA, INC.	+4.44%	-3.96%	+37.19%	+649.77%	45.01B
FERROVIAL N.V.	+0.25%	+11.53%	-11.75%	+77.01%	39.24B
HOCHTIEF AG	-0.68%	+2.10%	+46.97%	+299.16%	31.96B
EMCOR GROUP, INC.	+1.83%	-2.95%	-9.70%	+231.06%	29.39B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	+1.10%	-20.21%	-12.26%	28.38B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.71%	+1.39%	+25.21%	+172.74%	27.2B
Average	+1.63%	+1.14%	+10.33%	+191.46%	40.87B
Weighted average by Cap.	+2.66%	+0.12%	+12.33%	+191.92%

See all sector performances

Historical Quotes: ISF Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37e63a7837e39e0.TqgYcoHB0VQSV33LgaY4ZVz_uOV32BPOhtxwSU96kYg.IdktOOCItRNTPyiP9vB2Bx-t3LU4tkbjtZkfe30A07ol4Wg064KBBFw8PA

Date	Price	Volume	Total
11:50:02	0.8750	3,200	1,499,300
11:50:02	0.8750	600	1,496,100
11:50:02	0.8750	2,200	1,495,500
11:50:02	0.8750	3,000	1,493,300
11:50:02	0.8750	2,100	1,490,300
11:50:02	0.8750	10,000	1,488,200
11:50:02	0.8750	2,700	1,478,200
11:50:02	0.8750	500	1,475,500
11:50:02	0.8750	100	1,475,000
11:50:02	0.8750	700	1,474,900