|
Real-time
Borsa Italiana
11:59:44 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.400 EUR | -2.12% |
|
+1.01% | -6.10% |
| 10-28 | Traders in wait-and-see mode, banks retreat | AN |
| 10-28 | MIB corrects to 49,500 points; Stellantis strong | AN |
Stock exchange
Borsa Italiana
IRE 2.400 €
-2.12%
715K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.400EUR | -2.12% | 715K € | ||
CBOE
| IREm | 2.400EUR | -2.60% | 196K € | |
|
Tradegate
| TZ8 | 2.402EUR | -1.88% | 3.12K € | |
|
Börse Stuttgart
| TZ8 | 2.440EUR | -0.81% | 12.2 € | |
|
London S.E.
| 0MUN | 2.475EUR | +0.32% | 0 € | |
|
Deutsche Boerse AG
| TZ8 | 2.400EUR | -0.74% | 0 € | |
|
CBOE
| 0MUN | 2.564EUR | -.--% | 0 € | |
|
Boerse Muenchen
| TZ8 | 2.402EUR | -2.36% | 0 € | |
|
Xetra
| TZ8 | 2.438EUR | -1.14% | 0 € |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €2.456 | €2.466 | €2.472 | €2.452 | €2.400 |
| Volume | 2,124,942 | 1,225,005 | 1,008,911 | 1,023,250 | 298,078 |
| Change | +3.37% | +0.41% | +0.24% | -0.81% | -2.12% |
| Opening | €2.376 | €2.430 | €2.470 | €2.476 | €2.446 |
| High | €2.456 | €2.466 | €2.484 | €2.480 | €2.446 |
| Low | €2.372 | €2.406 | €2.450 | €2.452 | €2.390 |
Performance
| 1 day | -2.12% | ||
| 1 week | +1.01% | ||
| Current month | -2.12% | ||
| 1 month | +0.17% | ||
| 3 months | -5.44% | ||
| 6 months | -6.10% | ||
| Current year | -6.10% | ||
| 1 year | -5.36% | ||
| 3 years | +23.52% | ||
| 5 years | -13.42% | ||
| 10 years | +50.66% |
Volumes
marketsDaily volume
298,078
Estimated daily volume
2,581,192
Avg. Volume 20 sessions
1,097,098
Daily volume ratio
2.35
Avg. Volume 20 sessions
2,633,035.2
Avg. Volume 20 sessions USD
2,952,343.38
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,146,101,694
Market Cap (USD)
3,512,842,445
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,340,394,149
Number of employees
11,598
Sales / Employee (EUR)
566,827
Sales / Employee (USD)
632,902
Free-Float
48.68%
Free-Float capitalization (EUR)
1,552,754,768
Free-Float capitalization (USD)
1,733,759,231
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.444
Moving average 20 days
2.415
Moving average 50 days
2.448
Moving average 100 days
2.494
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
60.54
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +1.01% | -5.36% | +23.52% | 3.51B | |
| -0.34% | +2.21% | +10.14% | +24.95% | 84.48B | |
| +0.30% | +0.77% | +14.03% | +54.99% | 63.62B | |
| +0.20% | +2.38% | -6.40% | +21.64% | 56.27B | |
| +0.12% | +2.08% | +18.66% | +65.32% | 55.18B | |
| -0.75% | +0.28% | +32.57% | +55.53% | 45.65B | |
| +0.90% | +3.15% | -7.78% | +19.09% | 37.03B | |
| -0.37% | +1.12% | -1.46% | +12.50% | 36.75B | |
| -1.93% | +1.06% | -38.55% | -29.44% | 30.73B | |
| -0.27% | -3.08% | +13.24% | +9.63% | 30.69B | |
| Average | -0.41% | +2.15% | +2.91% | +25.77% | 44.39B | |
| Weighted average by Cap. | -0.18% | +2.32% | +6.23% | +30.64% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf916bc97b83092ec372168f73.uc4jLCYNePrvJtRJAeZZRt63fgW3pxH4PP5yXu0bWH8.9PoXW2t8Tau8ULorS6gGK_P2EHDGzVyfebErLJ8tbgjghVlDcEotkL8fpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:44 | 2.400 | 590 | 241,680 |
| 11:59:23 | 2.400 | 500 | 241,090 |
| 11:57:38 | 2.400 | 3,000 | 240,590 |
| 11:57:38 | 2.400 | 2,200 | 237,590 |
| 11:55:58 | 2.400 | 1,835 | 235,390 |
| 11:54:34 | 2.402 | 500 | 233,555 |
| 11:54:33 | 2.402 | 400 | 233,055 |
| 11:54:00 | 2.400 | 1,000 | 232,655 |
| 11:52:17 | 2.400 | 217 | 231,655 |
| 11:52:17 | 2.400 | 1,783 | 231,438 |
Price Extremes
| 1 week | 2.37 |  | 2.48 |
| 1 month | 2.36 | | 2.48 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.71 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
