|
Real-time
Borsa Italiana
12:43:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.458 EUR | +1.99% |
|
-0.89% | -3.83% |
| 09-09 | Oil drives sell-off, Brent back in triple digits | AN |
| 08-10 | Markets lack momentum, STM tops the board, utilities slide | AN |
Stock exchange
Borsa Italiana
IRE 2.458 €
+1.99%
668K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.458EUR | +1.99% | 668K € | ||
CBOE
| IREm | 2.458EUR | +1.74% | 122K € | |
|
OTC Markets
| IRDEF | 2.880USD | +10.34% | 14.4K $ | |
|
Tradegate
| TZ8 | 2.450EUR | +1.58% | 2.53K € | |
|
London S.E.
| 0MUN | 2.408EUR | -0.58% | 0 € | |
|
Deutsche Boerse AG
| TZ8 | 2.360EUR | -0.92% | 0 € | |
|
CBOE
| 0MUN | 2.564EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TZ8 | 2.448EUR | +2.00% | 0 € | |
|
Boerse Muenchen
| TZ8 | 2.456EUR | +1.91% | 0 € | |
| IRDEY | 28.95USD | -2.53% | 2.9K $ |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.474 | €2.458 | €2.434 | €2.410 | €2.458 |
| Volume | 519,124 | 524,277 | 443,207 | 1,625,833 | 271,741 |
| Change | -0.24% | -0.65% | -0.98% | -0.99% | +1.99% |
| Opening | €2.496 | €2.488 | €2.454 | €2.424 | €2.406 |
| High | €2.496 | €2.490 | €2.472 | €2.432 | €2.458 |
| Low | €2.472 | €2.458 | €2.434 | €2.394 | €2.406 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.89% | ||
| Current month | -0.41% | ||
| 1 month | -1.29% | ||
| 3 months | -8.69% | ||
| 6 months | -5.46% | ||
| Current year | -3.83% | ||
| 1 year | -4.21% | ||
| 3 years | +25.47% | ||
| 5 years | -7.80% | ||
| 10 years | +69.87% |
Volumes
marketsDaily volume
271,741
Estimated daily volume
858,999
Avg. Volume 20 sessions
1,048,831
Daily volume ratio
0.82
Avg. Volume 20 sessions
2,578,026.6
Avg. Volume 20 sessions USD
2,975,197.38
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,092,212,514
Market Cap (USD)
3,569,859,748
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,589,537,058
Number of employees
11,598
Sales / Employee (EUR)
566,827
Sales / Employee (USD)
654,383
Free-Float
47.18%
Free-Float capitalization (EUR)
1,479,129,156
Free-Float capitalization (USD)
1,707,606,969
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.467
Moving average 20 days
2.476
Moving average 50 days
2.517
Moving average 100 days
2.571
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
44.49
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -0.89% | -4.21% | +25.47% | 3.57B | |
| +1.15% | -1.42% | +7.89% | +10.06% | 74.48B | |
| +1.23% | -0.67% | +32.43% | +58.25% | 66.29B | |
| -2.16% | -5.00% | -2.63% | +11.08% | 53.1B | |
| +1.43% | 0.00% | +12.56% | +52.01% | 52.47B | |
| +2.18% | -1.46% | +66.70% | +64.26% | 47.81B | |
| +0.36% | +0.74% | 0.00% | +9.16% | 37.3B | |
| +1.23% | -5.83% | -10.31% | -4.40% | 36.45B | |
| -0.71% | -5.15% | -15.13% | +14.78% | 35.1B | |
| -0.91% | -3.48% | +2.54% | +27.55% | 28.52B | |
| Average | +0.52% | -3.01% | +8.98% | +26.82% | 43.51B | |
| Weighted average by Cap. | +0.50% | -3.00% | +12.86% | +28.91% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdb6d.ZI7x0bGY_zaD_E-Vg9nQOI_2CLQQn8vDb-miO1v6A8I.FOC2sujdmn_HzQ30xbfpcv2SSsFBxaewK9j7fz-IUe8so6a9-q_Jee2OLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:00 | 2.458 | 302 | 211,096 |
| 12:42:27 | 2.458 | 1,238 | 210,794 |
| 12:42:10 | 2.458 | 9 | 209,556 |
| 12:33:41 | 2.456 | 402 | 209,547 |
| 12:33:41 | 2.456 | 808 | 209,145 |
| 12:33:33 | 2.454 | 1,040 | 208,337 |
| 12:33:33 | 2.454 | 1,275 | 207,297 |
| 12:31:24 | 2.446 | 2,689 | 206,022 |
| 12:31:24 | 2.448 | 1,250 | 203,333 |
| 12:31:24 | 2.448 | 1,768 | 202,083 |
Price Extremes
| 1 week | 2.39 |  | 2.5 |
| 1 month | 2.39 | | 2.53 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.68 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
