|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.560 EUR | +0.47% |
|
-0.93% | +0.16% |
| 07-30 | Iren SpA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | Iren shares rise despite a slight profit dip in the first half | AN |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.562 | €2.556 | €2.532 | €2.548 | €2.560 |
| Volume | 1,396,482 | 1,186,251 | 2,227,027 | 1,763,660 | 265,337 |
| Change | -0.85% | -0.23% | -0.94% | +0.63% | +0.47% |
| Opening | €2.608 | €2.574 | €2.554 | €2.538 | €2.566 |
| High | €2.610 | €2.576 | €2.564 | €2.616 | €2.568 |
| Low | €2.562 | €2.540 | €2.526 | €2.538 | €2.540 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.93% | ||
| Current month | +3.31% | ||
| 1 month | +4.58% | ||
| 3 months | +0.16% | ||
| 6 months | -5.95% | ||
| Current year | +0.16% | ||
| 1 year | +2.07% | ||
| 3 years | +39.05% | ||
| 5 years | -0.54% | ||
| 10 years | +73.91% |
Volumes
marketsDaily volume
265,337
Estimated daily volume
780,477
Avg. Volume 20 sessions
1,109,284
Daily volume ratio
0.7
Avg. Volume 20 sessions
2,839,767.04
Avg. Volume 20 sessions USD
3,267,407.56
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,269,276,965
Market Cap (USD)
3,763,846,379
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,568,566,659
Number of employees
11,578
Sales / Employee (EUR)
567,806
Sales / Employee (USD)
653,702
Free-Float
47.18 %
Free-Float capitalization (EUR)
1,563,826,179
Free-Float capitalization (USD)
1,800,398,548
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.562
Moving average 20 days
2.547
Moving average 50 days
2.603
Moving average 100 days
2.587
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
49.79
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.93% | +2.07% | +39.05% | 3.76B | |
| -0.37% | 0.00% | -20.83% | -17.90% | 81.73B | |
| +1.20% | -3.15% | +13.07% | +16.19% | 79.23B | |
| +4.68% | -1.80% | +39.09% | +83.01% | 72.99B | |
| +0.86% | -4.13% | +10.35% | +20.00% | 58.56B | |
| +0.57% | -3.42% | +18.61% | +64.49% | 56.64B | |
| +2.40% | -2.04% | +60.40% | +47.20% | 45.71B | |
| -0.26% | -2.78% | -12.75% | +22.74% | 38.64B | |
| -0.74% | -0.48% | -11.09% | +0.52% | 38.28B | |
| 0.00% | +1.12% | -3.56% | +1.12% | 36.89B | |
| Average | +0.88% | -2.36% | +9.54% | +27.64% | 51.24B | |
| Weighted average by Cap. | +1.09% | -2.73% | +10.86% | +27.22% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cb9d1166fe6a9c.jvM9W3rf-vQwleijNPgagVom2E3GwrI6oOo20a9Nbi8.vIl1AyO6ybhK16D5eIhAsCJooRnykvZYkJpdlMESWEDfwmQjG6-iqx322A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:38 | 2.560 | 850 | 242,532 |
| 12:55:38 | 2.560 | 1,253 | 241,682 |
| 12:55:38 | 2.560 | 532 | 240,429 |
| 12:55:38 | 2.560 | 532 | 239,897 |
| 12:55:38 | 2.560 | 133 | 239,365 |
| 12:54:19 | 2.560 | 75 | 239,232 |
| 12:52:43 | 2.564 | 1,000 | 239,157 |
| 12:51:47 | 2.562 | 425 | 238,157 |
| 12:51:47 | 2.562 | 850 | 237,732 |
| 12:51:47 | 2.562 | 1,800 | 236,882 |
Course Extremes
| 1 week | 2.53 |  | 2.62 |
| 1 month | 2.45 | | 2.63 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.68 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -0.31% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
