|
Market Closed -
Borsa Italiana
19:45:00 02/11/2026 +03
|
After hours 23:59:59 | |||
| 2.398 EUR | -2.20% |
|
2.386 | -0.50% |
| 05:51pm | Iren Ambiente and Ireti change company leadership with Ferrari and Riu | AN |
| 03:05pm | Milan Stock Market Extends Gains, Awaiting Wall Street, Banks and Cement Makers Up, A2A and Iren Down | RE |
Stock exchange
Borsa Italiana
IRE 2.398 €
-2.20%
4.51M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.398EUR | -2.20% | 4.51M € | ||
CBOE
| IREm | 2.408EUR | -2.27% | 1.7M € | |
|
Tradegate
| TZ8 | 2.386EUR | -2.53% | 5.45K € | |
|
Boerse Muenchen
| TZ8 | 2.408EUR | -2.11% | 1.32K € | |
|
London S.E.
| 0MUN | 2.402EUR | -2.63% | 0 € | |
|
Deutsche Boerse AG
| TZ8 | 2.352EUR | -2.73% | 0 € | |
|
CBOE
| 0MUN | 2.564EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TZ8 | 2.380EUR | -2.46% | 0 € | |
|
Xetra
| TZ8 | 2.396EUR | -2.84% | 0 € |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €2.456 | €2.466 | €2.472 | €2.452 | €2.398 |
| Volume | 2,124,942 | 1,225,005 | 1,008,911 | 1,023,250 | 1,880,923 |
| Change | +3.37% | +0.41% | +0.24% | -0.81% | -2.20% |
| Opening | €2.376 | €2.430 | €2.470 | €2.476 | €2.446 |
| High | €2.456 | €2.466 | €2.484 | €2.480 | €2.446 |
| Low | €2.372 | €2.406 | €2.450 | €2.452 | €2.388 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.93% | ||
| Current month | -2.20% | ||
| 1 month | +0.08% | ||
| 3 months | -5.52% | ||
| 6 months | -6.18% | ||
| Current year | -6.18% | ||
| 1 year | -5.44% | ||
| 3 years | +23.42% | ||
| 5 years | -13.49% | ||
| 10 years | +50.53% |
Volumes
marketsDaily volume
1,880,923
Estimated daily volume
1,880,923
Avg. Volume 20 sessions
1,097,098
Daily volume ratio
1.71
Avg. Volume 20 sessions
2,630,841
Avg. Volume 20 sessions USD
2,943,569.07
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,136,265,735
Market Cap (USD)
3,512,842,445
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,363,415,099
Number of employees
11,598
Sales / Employee (EUR)
566,827
Sales / Employee (USD)
634,887
Free-Float
48.68%
Free-Float capitalization (EUR)
1,547,900,242
Free-Float capitalization (USD)
1,733,759,231
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.444
Moving average 20 days
2.415
Moving average 50 days
2.448
Moving average 100 days
2.494
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
60.54
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +0.93% | -5.44% | +23.42% | 3.51B | |
| -0.20% | +2.41% | +10.36% | +25.20% | 84.48B | |
| +0.13% | +0.64% | +13.88% | +54.79% | 63.62B | |
| -0.10% | +2.05% | -7.14% | +19.27% | 56.27B | |
| -0.82% | +1.52% | +18.00% | +64.40% | 55.18B | |
| -1.77% | -0.32% | +31.78% | +54.60% | 45.65B | |
| +0.12% | +3.15% | -8.58% | +17.28% | 37.03B | |
| +1.11% | +1.87% | -1.80% | +14.23% | 36.75B | |
| -2.32% | +7.45% | -37.32% | -32.83% | 30.73B | |
| -0.88% | -3.73% | +12.47% | +8.89% | 30.69B | |
| Average | -0.75% | +2.15% | +2.62% | +24.92% | 44.39B | |
| Weighted average by Cap. | -0.50% | +2.32% | +5.93% | +29.86% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bec3771a4d.qcZfLlDhHxi0-u6Gu9T3ZkIgVeFaM8ieU9osM6nUJnM.zbQGeyHTb0vMy4nu-aezKAdibbE9abmmMp9PdManQjD9sxMXJ4BzX_WPvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:24 | 2.398 | 2,472 | 1,305,938 |
| 19:35:24 | 2.398 | 2,156 | 1,303,466 |
| 19:35:24 | 2.398 | 2,526 | 1,301,310 |
| 19:29:26 | 2.412 | 50 | 1,298,784 |
| 19:29:26 | 2.412 | 600 | 1,298,734 |
| 19:22:10 | 2.408 | 1,776 | 1,298,134 |
| 19:22:06 | 2.410 | 130 | 1,296,358 |
| 19:22:06 | 2.410 | 2,476 | 1,296,228 |
| 19:22:06 | 2.410 | 1,235 | 1,293,752 |
Price Extremes
| 1 week | 2.37 |  | 2.48 |
| 1 month | 2.36 | | 2.48 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.71 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -6.18% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
