|
Delayed
NSE India S.E.
09:40:12 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,929.90 INR | +0.19% |
|
-1.22% | +35.98% |
| 08-14 | Ipca Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | Ipca Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
IPCALAB 1,929.90 ₹
+0.19%
280M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPCALAB | 1,929.90INR | +0.19% | 280M ₹ | ||
Bombay S.E.
| IPCALAB | 1,928.50INR | +0.14% | 110M ₹ |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,938.60 | ₹1,980.80 | ₹1,930.50 | ₹1,926.20 | ₹1,929.90 |
| Volume | 332,626 | 189,254 | 175,489 | 190,810 | 145,256 |
| Change | -0.75% | +2.18% | -2.54% | -0.22% | +0.19% |
| Opening | ₹1,953.30 | ₹1,949.70 | ₹1,980.00 | ₹1,910.50 | ₹1,945.20 |
| High | ₹1,989.60 | ₹1,994.00 | ₹1,988.50 | ₹1,978.00 | ₹1,964.90 |
| Low | ₹1,922.00 | ₹1,938.60 | ₹1,920.10 | ₹1,910.50 | ₹1,921.40 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.22% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | +9.70% | ||
| 6 months | +26.03% | ||
| Current year | +35.98% | ||
| 1 year | +49.69% | ||
| 3 years | +96.93% | ||
| 5 years | +81.52% | ||
| 10 years | +521.59% |
Volumes
marketsDaily volume
145,256
Estimated daily volume
410,320
Avg. Volume 20 sessions
243,702
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
470,320,489.8
Avg. Volume 20 sessions USD
4,936,954.18
Record volume 1
20,863,680
Record volume 2
17,120,990
Record volume 3
15,765,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
488,685,064,690
Market Cap (USD)
5,131,764,088
Net sales (INR)
96,463,300,000
Net sales (USD)
1,012,977,344
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,860
Free-Float
54.94%
Free-Float capitalization (INR)
268,495,616,432
Free-Float capitalization (USD)
2,819,517,644
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,945.88
Moving average 20 days
1,920.7
Moving average 50 days
1,939.8
Moving average 100 days
1,832.48
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
51.03
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.22% | +49.69% | +96.93% | 5.13B | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,224B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 662B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 514B | |
| +0.73% | +2.45% | +54.26% | +68.96% | 388B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 361B | |
| +2.38% | +2.65% | +34.31% | +57.95% | 302B | |
| +2.26% | +0.55% | +3.92% | +28.92% | 271B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 249B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 205B | |
| Average | +2.12% | +2.45% | +45.44% | +83.09% | 418.2B | |
| Weighted average by Cap. | +2.26% | +3.04% | +50.44% | +96.49% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce9083408d4646e.D1-L_HsAdAcWBd4XK5ey-osff3geNfW5vFqgJ2iJbNo.NmvirQ9hHTdRc5F1T-7er-V3PBFqVM3cyDn_XUXdFrN_NNi4EXQlZlxHtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:12 | 1,929.90 | 3 | 145,256 |
| 09:40:06 | 1,929.90 | 17 | 145,253 |
| 09:40:01 | 1,929.90 | 8 | 145,236 |
| 09:39:51 | 1,929.40 | 121 | 145,228 |
| 09:39:46 | 1,930.00 | 521 | 145,107 |
| 09:39:41 | 1,929.80 | 5 | 144,586 |
| 09:39:36 | 1,930.00 | 2 | 144,581 |
| 09:39:30 | 1,929.80 | 63 | 144,579 |
| 09:39:25 | 1,929.90 | 3 | 144,516 |
| 09:39:15 | 1,929.80 | 17 | 144,513 |
Price Extremes
| 1 week | 1,910.5 |  | 1,994 |
| 1 month | 1,797 | | 1,994 |
| Current year | 1,391.8 | | 2,038 |
| 1 year | 1,268 | | 2,038 |
| 3 years | 966.4 | | 2,038 |
| 5 years | 669.8 | | 2,038 |
| 10 years | 200 | | 2,038 |
Monthly variations
Annual variations
| 2026 | +35.75% | ||
| 2025 | -16.30% | ||
| 2024 | +52.29% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Stocks
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
