|
Market Closed -
Bombay S.E.
13:21:38 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,969.80 INR | +1.02% |
|
-0.02% | +38.32% |
| 08-14 | Ipca Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | Ipca Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
IPCALAB 1,969.80 ₹
+1.02%
41.71M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPCALAB | 1,970.30INR | +1.00% | 1.09B ₹ | ||
Bombay S.E.
| IPCALAB | 1,969.80INR | +1.02% | 41.71M ₹ |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,963.70 | ₹1,970.10 | ₹1,969.50 | ₹1,934.30 | ₹1,949.85 |
| Volume | 5,626 | 107,603 | 20,545 | 123,212 | 16,885 |
| Change | -0.21% | +0.33% | -0.03% | -1.79% | +0.80% |
| Opening | ₹1,979.35 | ₹1,952.15 | ₹1,980.95 | ₹1,969.55 | ₹1,945.40 |
| High | ₹1,980.55 | ₹1,980.00 | ₹1,995.00 | ₹1,995.00 | ₹1,981.40 |
| Low | ₹1,947.30 | ₹1,952.15 | ₹1,959.10 | ₹1,926.10 | ₹1,906.85 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.02% | ||
| Current month | -0.27% | ||
| 1 month | +4.59% | ||
| 3 months | +28.05% | ||
| 6 months | +25.68% | ||
| Current year | +38.32% | ||
| 1 year | +50.16% | ||
| 3 years | +112.25% | ||
| 5 years | +57.83% | ||
| 10 years | +565.98% |
Volumes
marketsDaily volume
21,176
Estimated daily volume
21,176
Avg. Volume 20 sessions
34,943
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
68,830,721.4
Avg. Volume 20 sessions USD
717,491.44
Record volume 1
15,470,540
Record volume 2
9,632,450
Record volume 3
5,946,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
494,900,818,048
Market Cap (USD)
5,158,871,055
Net sales (INR)
96,463,300,000
Net sales (USD)
1,005,538,298
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,428
Free-Float
54.94%
Free-Float capitalization (INR)
271,910,704,492
Free-Float capitalization (USD)
2,834,410,879
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,957.49
Moving average 20 days
1,946
Moving average 50 days
1,848.35
Moving average 100 days
1,725.2
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
48.62
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -0.02% | +50.16% | +112.25% | 5.16B | |
| +0.15% | +1.21% | +48.79% | +97.65% | 1,014B | |
| +0.03% | +0.07% | +51.47% | +65.55% | 644B | |
| -0.20% | +4.62% | +21.39% | +72.57% | 464B | |
| -1.34% | +3.73% | +37.63% | +38.94% | 354B | |
| +0.52% | +2.46% | +18.97% | +24.86% | 265B | |
| +1.01% | +4.34% | +7.65% | +14.35% | 253B | |
| +0.19% | -3.81% | +37.81% | +44.35% | 203B | |
| +0.16% | -4.35% | -25.89% | -57.90% | 186B | |
| +0.94% | +1.39% | +33.21% | +95.16% | 183B | |
| Average | +0.34% | +0.96% | +28.12% | +50.78% | 357.19B | |
| Weighted average by Cap. | +0.25% | +1.41% | +34.17% | +60.24% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb51e.xPJG53c6bYgMnSdP3PQ5iZ9dE6qbkqYUmO4Waf5kqqs.sIQnqTR5FMRt02UKhb193_ktVsnPxd9A8YQkXYkG4-WiywS9QHEF30_cTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:38 | 1,969.80 | 10 | 21,176 |
| 12:59:40 | 1,977.80 | 2 | 21,166 |
| 12:58:11 | 1,978.00 | 4 | 21,164 |
| 12:58:00 | 1,976.30 | 6 | 21,160 |
| 12:57:59 | 1,976.40 | 1 | 21,154 |
| 12:56:41 | 1,977.90 | 5 | 21,153 |
| 12:55:04 | 1,979.20 | 5 | 21,148 |
| 12:54:47 | 1,980.85 | 12 | 21,143 |
| 12:53:55 | 1,977.80 | 5 | 21,131 |
Price Extremes
| 1 week | 1,906.85 |  | 2,011.4 |
| 1 month | 1,862 | | 2,011.4 |
| Current year | 1,392 | | 2,011.4 |
| 1 year | 1,252.95 | | 2,011.4 |
| 3 years | 878.45 | | 2,011.4 |
| 5 years | 670 | | 2,011.4 |
| 10 years | 200 | | 2,011.4 |
Monthly variations
Annual variations
| 2026 | +36.92% | ||
| 2025 | -15.92% | ||
| 2024 | +52.13% | ||
| 2023 | +32.05% | ||
| 2022 | -22.10% | ||
| 2021 | -1.21% | ||
| 2020 | +93.06% | ||
| 2019 | +41.59% | ||
| 2018 | +34.12% | ||
| 2017 | +12.35% | ||
| 2016 | -28.43% | ||
| 2015 | +1.61% | ||
| 2014 | +1.46% | ||
| 2013 | +38.89% | ||
| 2012 | +88.97% | ||
| 2011 | -20.40% | ||
| 2010 | +64.73% | ||
| 2009 | +185.76% | ||
| 2008 | -45.93% | ||
| 2007 | +14.17% | ||
| 2006 | +44.83% | ||
| 2005 | -9.08% | ||
| 2004 | +44.15% | ||
| 2003 | +246.21% | ||
| 2002 | -76.61% | ||
| 2001 | -34.20% | ||
| 2000 | -50.49% | ||
| 1999 | +138.53% | ||
| 1998 | -9.43% | ||
| 1997 | +20.87% | ||
| 1996 | -41.42% |
- Stock Market
- Stocks
- IPCALAB Stock
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
