|
End-of-day quote
Mexican S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 779.00 MXN | +0.08% |
|
-1.81% | -3.83% |
Stock exchange
Mexican S.E.
IONQ * 779.00 $
+0.08%
7.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IONQ | 41.34USD | -4.50% | 791M $ | ||
CBOE
| IONQ | 41.35USD | -4.54% | 37.48M $ | |
|
Borsa Italiana
| 1IONQ | 39.68EUR | +1.95% | 757K € | |
|
Mexican S.E.
| IONQ * | 779.00MXN | +0.08% | 7.14M $ | |
|
Xetra
| 0YB0 | 36.69EUR | -4.66% | 259K € | |
|
Tradegate
| 0YB0 | 37.10EUR | +0.50% | 125K € | |
|
CBOE
| 37.16EUR | -4.25% | 38.38K € | ||
|
Boerse Muenchen
| 0YB0 | 37.14EUR | +0.60% | 19.57K € | |
|
Deutsche Boerse AG
| 0YB0 | 39.30EUR | +0.11% | 19.84K € | |
|
Deutsche Boerse AG
| 37.60PTS | +2.99% | 3.01K PTS | ||
|
Börse Stuttgart
| 0YB0 | 37.30EUR | +0.97% | 37.3 € | |
|
Swiss Exchange
| IONQ | 41.25USD | -4.43% | 0 $ | |
|
Swiss Exchange
| IONQ | 34.38CHF | -4.10% | 0 CHF | |
|
CBOE
| 37.00EUR | 0.00% | 0 € | ||
| IONQ03 | 2.900THB | -2.03% | 5.05M ฿ | ||
| IONQ23 | 2.920THB | -0.68% | 10.87M ฿ |
Quotes 5-day view: IonQ, Inc.
End-of-day quote Mexican S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$812.50 | MX$791.62 | MX$778.35 | MX$779.00 | MX$744.74 |
| Volume | 623 | 2,243 | 1,325 | 9,167 | 690 |
| Change | +2.18% | -2.57% | -1.68% | +0.08% | -4.40% |
| Opening | MX$795.00 | MX$800.00 | MX$780.00 | MX$805.46 | MX$779.00 |
| High | MX$826.00 | MX$830.00 | MX$780.01 | MX$805.46 | MX$779.00 |
| Low | MX$795.00 | MX$785.00 | MX$768.01 | MX$774.00 | MX$734.08 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.81% | ||
| Current month | -2.03% | ||
| 1 month | +16.79% | ||
| 3 months | -8.35% | ||
| 6 months | +50.10% | ||
| Current year | -3.83% | ||
| 1 year | -46.00% |
Volumes
marketsDaily volume
9,167
Avg. Volume 20 sessions
6,789
Avg. Volume 20 sessions MXN
5,288,631
Avg. Volume 20 sessions USD
293,815.18
Record volume 1
32,961
Record volume 2
23,138
Record volume 3
21,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
16,424,241,733
Market Cap (USD)
16,424,241,733
Net sales (USD)
130,016,000
Number of employees
1,132
Sales / Employee (USD)
114,855
Free-Float
99%
Free-Float capitalization (MXN)
865,852,035
Free-Float capitalization (USD)
15,593,129,304
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
791.32
Moving average 20 days
728.01
Moving average 50 days
710.06
Moving average 100 days
809.64
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
+3.93%
RSI 9 days
57.93
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.81% | -46.00% | - | 16.42B | |
| +0.86% | +7.62% | +283.75% | +771.80% | 368B | |
| +1.92% | -2.73% | +1,299.27% | - | 248B | |
| +0.24% | -12.44% | +258.90% | +1,122.66% | 184B | |
| -1.37% | -10.79% | +238.05% | +773.75% | 152B | |
| +2.28% | +12.83% | +189.40% | +328.34% | 95.7B | |
| -7.22% | -5.50% | +178.74% | +294.20% | 55.57B | |
| +3.71% | +16.73% | +73.67% | +331.85% | 50.87B | |
| +2.79% | +8.38% | +216.31% | +957.39% | 43.67B | |
| +3.20% | +12.23% | +99.82% | +212.40% | 46.31B | |
| Average | +0.57% | +3.61% | +279.19% | +599.05% | 125.98B | |
| Weighted average by Cap. | +0.45% | +1.02% | +440.69% | +727.17% |
Historical Quotes: IonQ, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 768.01 |  | 830 |
| 1 month | 615 | | 850 |
| Current year | 475 | | 1,258 |
| 1 year | 475 | | 1,553 |
| 3 years | 380 | | 1,553 |
| 5 years | 380 | | 1,553 |
| 10 years | 380 | | 1,553 |
Monthly variations
Annual variations
| 2026 | -8.06% | ||
| 2025 | -10.50% | ||
| 2024 | +37.96% |
- Stock Market
- Stocks
- IONQ Stock
- IONQ * Stock
- Quotes IonQ, Inc.
Select your edition
All financial news and data tailored to specific country editions
