Stock exchange
Australian S.E.
SAU 0.0140 $
-.--%
420
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Australian S.E.
| ION | 0.0760AUD | -11.63% | 259K $ | |
|
Deutsche Boerse AG
| UH40 | 0.0450EUR | -7.22% | 0 € | |
|
Börse Stuttgart
| UH40 | 0.0440EUR | -4.35% | 0 € | |
|
Boerse Muenchen
| UH40 | 0.0500EUR | 0.00% | 0 € | |
|
Tradegate
| UH40 | 0.0480EUR | -2.04% | 0 € |
Quotes 5-day view: Iondrive Limited
End-of-day quote Australian S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0950 | A$0.0970 | A$0.0910 | A$0.0860 | A$0.0760 |
| Volume | 1,267,992 | 469,384 | 930,973 | 1,955,350 | 3,406,295 |
| Change | +2.15% | +2.11% | -6.19% | -5.49% | -11.63% |
| Opening | A$0.0940 | A$0.0950 | A$0.0970 | A$0.0910 | A$0.0820 |
| High | A$0.0970 | A$0.0970 | A$0.0970 | A$0.0910 | A$0.0850 |
| Low | A$0.0910 | A$0.0930 | A$0.0910 | A$0.0830 | A$0.0740 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
112,344,863
Market Cap (USD)
79,015,940
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.99%
Free-Float capitalization (AUD)
78,951,050
Free-Float capitalization (USD)
55,528,942
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
+42.86%
RSI 9 days
51.55
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 79.02M | |
| -4.59% | -8.20% | +22.45% | +183.22% | 119B | |
| +3.41% | -2.01% | -2.24% | +147.12% | 107B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 89.2B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 67.1B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 60.05B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 47B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 43.48B | |
| -1.14% | -15.54% | -7.69% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -1.29% | -6.91% | +10.06% | +177.99% | 60.67B | |
| Weighted average by Cap. | -1.15% | -5.77% | +11.22% | +180.22% |
Historical Quotes: Iondrive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +76.74% | ||
| 2025 | +43.33% | ||
| 2024 | +150.00% | ||
| 2023 | -52.00% | ||
| 2022 | -57.63% | ||
| 2021 | -52.80% | ||
| 2020 | -37.50% | ||
| 2019 | +25.00% | ||
| 2018 | -34.69% | ||
| 2017 | -25.76% | ||
| 2016 | +65.00% | ||
| 2015 | +66.67% | ||
| 2014 | -33.33% | ||
| 2013 | -70.73% | ||
| 2012 | -6.82% | ||
| 2011 | -35.29% | ||
| 2010 | -45.60% | ||
| 2009 | +108.33% | ||
| 2008 | -84.21% | ||
| 2007 | -5.00% | ||
| 2006 | +175.86% | ||
| 2005 | -14.71% |
