|
Market Closed -
Nasdaq Stockholm
19:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 245.40 SEK | -1.05% |
|
-5.25% | -6.69% |
| 10-22 | Swedbank Robur reduces stake in Invisio to just below 5 percent | FW |
| 10-16 | PDT Partners no longer public short seller in Invisio | FW |
Stock exchange
Nasdaq Stockholm
IVSO 245.40 kr
-1.05%
8.86M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVSO | 245.40SEK | -1.05% | 8.86M kr | ||
CBOE
| IVSOs | 244.40SEK | -1.45% | 5.33M kr | |
|
CBOE
| 0R86 | 245.50SEK | +9.45% | 47.14K kr | |
|
Deutsche Boerse AG
| ICQ | 22.30EUR | -0.89% | 735.9 € | |
|
Tradegate
| ICQ | 22.08EUR | -1.25% | 441.6 € | |
|
Börse Stuttgart
| ICQ | 22.02EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| ICQ | 22.06EUR | -1.08% | 0 € |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 251.00 | SEK 246.00 | SEK 251.40 | SEK 248.00 | SEK 245.40 |
| Volume | 55,356 | 58,762 | 39,983 | 109,570 | 36,094 |
| Change | -3.09% | -1.99% | +2.20% | -1.35% | -1.05% |
| Opening | SEK 259.00 | SEK 251.00 | SEK 244.80 | SEK 251.40 | SEK 249.00 |
| High | SEK 259.00 | SEK 251.00 | SEK 252.40 | SEK 253.60 | SEK 249.60 |
| Low | SEK 249.00 | SEK 242.20 | SEK 240.20 | SEK 246.80 | SEK 243.60 |
Performance
| 1 day | -1.05% | ||
| 1 week | -5.25% | ||
| Current month | +1.32% | ||
| 1 month | +4.96% | ||
| 3 months | +19.94% | ||
| 6 months | -12.36% | ||
| Current year | -6.69% | ||
| 1 year | -19.28% | ||
| 3 years | +36.79% | ||
| 5 years | +46.86% | ||
| 10 years | +284.94% |
Volumes
marketsDaily volume
36,094
Estimated daily volume
36,094
Avg. Volume 20 sessions
61,402
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
15,068,050.8
Avg. Volume 20 sessions USD
1,518,452.68
Record volume 1
5,220,585
Record volume 2
2,970,705
Record volume 3
2,159,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,332,482,185
Market Cap (USD)
1,141,549,567
Net sales (SEK)
1,737,100,000
Net sales (USD)
174,982,473
Number of employees
334
Sales / Employee (SEK)
5,200,898
Sales / Employee (USD)
523,900
Free-Float
31.95%
Free-Float capitalization (SEK)
3,621,199,456
Free-Float capitalization (USD)
364,772,572
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
248.36
Moving average 20 days
244.52
Moving average 50 days
236.64
Moving average 100 days
228.48
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-6.89%
RSI 9 days
53.15
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -5.25% | -19.28% | +36.79% | 1.14B | |
| -2.69% | -8.98% | -6.77% | +167.73% | 295B | |
| -1.90% | -1.50% | +6.45% | +161.19% | 258B | |
| -1.19% | -3.20% | -7.14% | +57.11% | 171B | |
| +0.43% | -0.98% | -13.51% | +4.04% | 149B | |
| -10.00% | -14.26% | -11.70% | +85.33% | 126B | |
| -7.57% | -13.80% | +5.02% | +472.09% | 129B | |
| +2.42% | +9.44% | +23.79% | +35.42% | 139B | |
| -0.41% | +1.49% | +2.30% | +49.80% | 94.38B | |
| -0.16% | +6.07% | -8.96% | +14.74% | 78.34B | |
| Average | -1.94% | -2.62% | -2.98% | +108.42% | 144.05B | |
| Weighted average by Cap. | -1.78% | -2.94% | -1.10% | +127.55% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a2fb8cfca6d.K2vnYnhtnLMcC5yKblbg08cwDsxijl3hsa4SQm9048Y.TDnSWgID8tQqOdnyWTrRu7ZHP_st-CmK4eZrDltMpKsdPY1VIh7V321c6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:56 | 245.40 | 24 | 35,162 |
| 18:29:56 | 245.40 | 27 | 35,138 |
| 18:29:56 | 245.40 | 137 | 35,111 |
| 18:29:56 | 245.40 | 28 | 34,974 |
| 18:29:56 | 245.40 | 74 | 34,946 |
| 18:29:56 | 245.40 | 2 | 34,872 |
| 18:29:56 | 245.40 | 202 | 34,870 |
| 18:29:56 | 245.40 | 133 | 34,668 |
Price Extremes
| 1 week | 240.2 |  | 259 |
| 1 month | 226.6 | | 261.6 |
| Current year | 194.6 | | 332 |
| 1 year | 194.6 | | 336 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -6.69% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
