|
Delayed
Sao Paulo
22:50:51 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.36 BRL | +4.85% |
|
+8.84% | -49.60% |
Stock exchange
Sao Paulo
INTU34 42.36 R$
+4.85%
1.38M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 352.50USD | +3.35% | 303M $ | ||
CBOE
| INTU | 354.15USD | +3.82% | 12.4M $ | |
|
Tradegate
| ITU | 315.20EUR | +3.18% | 405K € | |
|
Xetra
| ITU | 313.80EUR | +2.15% | 146K € | |
|
Boerse Muenchen
| ITU | 316.45EUR | +3.77% | 105K € | |
|
Mexican S.E.
| INTU * | 6,435.00MXN | +3.51% | 1.57M $ | |
|
London S.E.
| 0JCT | 339.37USD | +2.88% | 78.06K $ | |
|
Borsa Italiana
| 1INTU | 249.55EUR | +1.18% | 32.44K € | |
|
CBOE
| 313.60EUR | +2.85% | 10.04K € | ||
|
Börse Stuttgart
| ITU | 302.40EUR | -0.75% | 1.51K € | |
|
Berne S.E.
| ITU | 282.39CHF | +4.69% | 282.39 CHF | |
|
Deutsche Boerse AG
| ITU | 304.50EUR | +1.30% | 0 € | |
|
Wiener Boerse
| INTU | 307.80EUR | +4.09% | 0 € | |
|
CBOE
| 0JCT | 236.30EUR | 0.00% | 0 € | |
| INTU34 | 42.36BRL | +4.85% | 1.38M R$ | ||
| INTU | 21.33CAD | +3.49% | 1.03M $ | ||
|
Deutsche Boerse AG
| ITU0 | 12.90EUR | +2.38% | 0 € |
Quotes 5-day view: Intuit Inc.
Delayed Quote Sao Paulo
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | R$41.32 | R$39.76 | R$39.92 | R$40.40 | R$42.36 |
| Volume | 3,718 | 982 | 4,339 | 2,155 | 32,554 |
| Change | +6.17% | -3.78% | +0.40% | +1.20% | +4.85% |
| Opening | R$43.01 | R$39.50 | R$39.76 | R$39.92 | R$41.40 |
| High | R$43.01 | R$39.76 | R$40.54 | R$40.40 | R$42.42 |
| Low | R$41.02 | R$39.50 | R$39.68 | R$39.92 | R$41.40 |
Performance
| 1 day | +4.85% | ||
| 1 week | +8.84% | ||
| 1 month | +25.85% | ||
| 3 months | +15.93% | ||
| 6 months | -11.08% | ||
| Current year | -49.60% | ||
| 1 year | -48.24% | ||
| 3 years | -23.23% | ||
| 5 years | -45.93% |
Volumes
marketsDaily volume
32,554
Estimated daily volume
71,263
Avg. Volume 20 sessions
4,768
Daily volume ratio
14.95
Avg. Volume 20 sessions BRL
201,972.48
Avg. Volume 20 sessions USD
37,148.39
Record volume 1
283,098
Record volume 2
282,695
Record volume 3
259,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
91,151,527,240
Market Cap (USD)
91,151,527,240
Net sales (USD)
21,448,000,000
Number of employees
18,600
Sales / Employee (USD)
1,153,118
Free-Float
97.59%
Free-Float capitalization (BRL)
16,381,026,520
Free-Float capitalization (USD)
88,952,250,208
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.75
Moving average 20 days
36.8
Moving average 50 days
37.51
Moving average 100 days
36.32
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
62.27
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +8.84% | -48.24% | -23.23% | 91.15B | |
| +3.91% | +3.63% | -47.91% | -29.60% | 91.15B | |
| +1.36% | -7.28% | -41.47% | +808.02% | 76.53B | |
| +2.94% | -8.08% | -40.77% | +27.81% | 29.15B | |
| +5.64% | +10.97% | +6.99% | +266.52% | 24.79B | |
| +8.82% | -2.86% | -19.94% | +108.95% | 21.59B | |
| +3.24% | +7.75% | -36.13% | -22.65% | 19.88B | |
| +3.49% | -6.71% | -36.81% | - | 18.51B | |
| +3.13% | +4.10% | +25.02% | +0.90% | 17.34B | |
| +6.65% | +3.50% | -46.00% | +88.00% | 13.8B | |
| Average | +4.39% | -3.01% | -28.53% | +136.08% | 40.39B | |
| Weighted average by Cap. | +3.93% | -3.97% | -37.10% | +175.34% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4186a098c6d.q8GSWl4mZL12zmYERsTqab7mFH180kOt61a34jDJ_Vc.5p7BDDN-NPdFhBBnIayBCPSlIk8KnS7-vyT6l2KCsBzGk-o4NEJXyU-nNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:50:51 | 42.36 | 41 | 32,554 |
| 22:50:51 | 42.38 | 1 | 32,513 |
| 22:45:59 | 42.42 | 1 | 32,512 |
| 22:40:05 | 42.40 | 1 | 32,511 |
| 22:39:51 | 42.32 | 23 | 32,510 |
| 22:08:36 | 42.24 | 662 | 32,487 |
| 21:57:49 | 42.30 | 1,176 | 31,825 |
| 21:57:33 | 42.30 | 24 | 30,649 |
| 20:23:29 | 42.16 | 5 | 30,625 |
| 20:10:08 | 42.15 | 2 | 30,620 |
Price Extremes
| 1 week | 39.5 |  | 42.42 |
| 1 month | 32 | | 43.01 |
| Current year | 29.46 | | 79.99 |
| 1 year | 29.46 | | 85.76 |
| 3 years | 29.46 | | 102.43 |
| 5 years | 29.46 | | 102.43 |
| 10 years | 22.25 | | 102.43 |
Monthly variations
Annual variations
| 2026 | -49.60% | ||
| 2025 | -5.48% | ||
| 2024 | +28.13% | ||
| 2023 | +54.02% | ||
| 2022 | -45.19% | ||
| 2021 | +84.21% | ||
| 2020 | +79.25% | ||
| 2019 | +9.81% |
- Stock Market
- Stocks
- INTU Stock
- INTU34 Stock
- Quotes Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
