|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 09-25 | Microsoft President Brad Smith to lead communications department | RE |
| 09-24 | Meta's Charm gadget carries CEO Zuckerberg's big AI ambitions | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 269.40USD | -2.32% | 1.03B $ | ||
CBOE
| INTU | 269.35USD | -2.31% | 36.67M $ | |
|
CBOE
| 0JCT | 238.40EUR | -0.60% | 238K € | |
|
Borsa Italiana
| 1INTU | 242.65EUR | -2.86% | 83.96K € | |
|
London S.E.
| 0JCT | 276.16USD | -4.63% | 76.22K $ | |
|
Tradegate
| ITU | 236.75EUR | -0.13% | 44.98K € | |
|
CBOE
| 236.45EUR | -2.61% | 24.35K € | ||
|
Berne S.E.
| ITU | 224.07CHF | -2.48% | 22.63K CHF | |
|
Mexican S.E.
| INTU * | 4,820.00MXN | -1.53% | 333K $ | |
|
Xetra
| ITU | 236.85EUR | -0.25% | 7.11K € | |
|
Boerse Muenchen
| ITU | 237.90EUR | +0.19% | 4.28K € | |
|
Deutsche Boerse AG
| ITU | 236.55EUR | +0.66% | 0 € | |
|
Wiener Boerse
| INTU | 237.30EUR | -2.20% | 0 € | |
|
Börse Stuttgart
| ITU | 237.35EUR | +0.27% | 0 € | |
| INTU34 | 33.19BRL | +1.72% | 55.03K R$ | ||
| INTU | 16.35CAD | -2.15% | 699K $ | ||
|
Deutsche Boerse AG
| ITU0 | 9.850EUR | -3.43% | 0 € |
Basic data
Market Cap (USD)
71,993,378,400
Net sales (USD)
21,448,000,000
Free-Float
97.59%
Free-Float capitalization (USD)
70,256,045,279
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 71.99B | |
| -2.46% | -5.55% | -4.37% | +1,103.10% | 105B | |
| -2.32% | -11.42% | -61.42% | -47.41% | 71.99B | |
| +1.59% | -2.56% | -35.66% | +24.68% | 31.1B | |
| -6.03% | -5.40% | -11.60% | +222.35% | 22.68B | |
| -2.96% | -5.99% | -22.96% | +85.51% | 22.2B | |
| -3.60% | -9.20% | -32.44% | - | 21.89B | |
| -3.11% | -2.50% | -46.59% | -38.53% | 17.69B | |
| +0.16% | -0.65% | +14.07% | -3.80% | 18.21B | |
| +0.36% | -1.56% | -35.05% | +93.70% | 15.74B | |
| Average | -0.82% | -5.00% | -26.22% | +179.95% | 39.82B | |
| Weighted average by Cap. | -0.03% | -6.21% | -26.33% | +396.04% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
