|
Market Closed -
NYSE
23:00:03 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.41 USD | -0.52% |
|
-1.27% | +31.30% |
| 08-12 | UBS Adjusts Price Target on Intrepid Potash to $29 From $26, Maintains Sell Rating | MT |
| 08-05 | Intrepid Potash, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $36.44 | $35.98 | $36.62 | $36.60 | $36.41 |
| Volume | 169,010 | 124,542 | 173,758 | 125,414 | 124,523 |
| Change | -1.19% | -1.26% | +1.78% | -0.05% | -0.52% |
| Opening | $36.95 | $36.15 | $36.37 | $36.61 | $37.00 |
| High | $37.23 | $36.78 | $36.72 | $37.48 | $37.02 |
| Low | $36.33 | $35.65 | $36.14 | $36.22 | $35.73 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.27% | ||
| Current month | +7.21% | ||
| 1 month | +6.46% | ||
| 3 months | -11.60% | ||
| 6 months | +8.65% | ||
| Current year | +31.30% | ||
| 1 year | +28.84% | ||
| 3 years | +40.36% | ||
| 5 years | +7.98% | ||
| 10 years | +167.72% |
Volumes
marketsDaily volume
124,523
Estimated daily volume
124,523
Avg. Volume 20 sessions
186,980
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6,807,941.8
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
481,350,613
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
81.09 %
Free-Float capitalization (USD)
397,323,615
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
36.41
Moving average 20 days
35.16
Moving average 50 days
34.72
Moving average 100 days
37.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
59.95
RSI 14 days
57.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.27% | +28.84% | +40.36% | 481M | |
| +2.50% | +2.22% | +7.77% | +53.49% | 51.98B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.07% | -0.07% | +22.14% | +176.95% | 10.54B | |
| +3.96% | +2.95% | +18.94% | +82.15% | 8.3B | |
| -0.92% | +1.31% | -13.58% | -11.75% | 6.98B | |
| +1.52% | -1.14% | -17.29% | +82.35% | 5.37B | |
| +7.48% | +9.20% | +49.47% | +59.97% | 5.62B | |
| +0.71% | -0.96% | -20.14% | -3.59% | 4.93B | |
| -0.00% | +1.20% | -33.30% | -32.64% | 3.98B | |
| Average | +1.53% | +0.37% | +4.29% | +44.73% | 11.12B | |
| Weighted average by Cap. | +1.92% | +1.64% | +6.00% | +53.05% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2952c511d082051f7529a342fbfa.3PfqUSZxL2T-mJQVdfZ_0isWyr02DWsZrSOoTIyT4PY.t5DTEk1DRCGM29UgRL4LgR9mn_x-YTRGz0ybLcPLzYSWhNhjEBVYLpv8xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 36.41 | 15,855 | 68,897 |
| 22:59:58 | 36.46 | 100 | 53,042 |
| 22:59:56 | 36.48 | 100 | 52,942 |
| 22:59:54 | 36.47 | 111 | 52,842 |
| 22:59:54 | 36.47 | 100 | 52,731 |
| 22:59:50 | 36.47 | 100 | 52,631 |
| 22:59:50 | 36.48 | 200 | 52,531 |
| 22:59:49 | 36.46 | 101 | 52,331 |
| 22:59:49 | 36.46 | 100 | 52,230 |
| 22:59:49 | 36.46 | 100 | 52,130 |
Course Extremes
| 1 week | 35.65 |  | 37.48 |
| 1 month | 32.52 | | 38.39 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +31.30% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
