|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.600 THB | +0.44% |
|
-0.43% | -4.56% |
Quotes 5-day view: Interroyal Engineering
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.600 | THB 4.580 | THB 4.580 | THB 4.580 | THB 4.600 |
| Volume | 181,900 | 171,800 | 353,100 | 182,209 | 247,500 |
| Change | -0.43% | -0.43% | 0.00% | 0.00% | +0.44% |
| Opening | THB 4.620 | THB 4.580 | THB 4.580 | THB 4.560 | THB 4.580 |
| High | THB 4.620 | THB 4.580 | THB 4.580 | THB 4.580 | THB 4.620 |
| Low | THB 4.540 | THB 4.540 | THB 4.480 | THB 4.520 | THB 4.560 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.43% | ||
| Current month | +2.68% | ||
| 1 month | +2.22% | ||
| 3 months | -12.38% | ||
| 6 months | -6.50% | ||
| Current year | -4.56% | ||
| 1 year | +36.90% |
Volumes
marketsDaily volume
247,500
Avg. Volume 20 sessions
290,293
Avg. Volume 20 sessions THB
1,335,347.8
Avg. Volume 20 sessions USD
40,172.6
Record volume 1
64,118,110
Record volume 2
18,018,830
Record volume 3
10,414,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,058,000,011
Market Cap (USD)
31,805,201
Net sales ()
488,119,278
Net sales (USD)
14,673,659
Free-Float
15.99 %
Free-Float capitalization (THB)
169,213,762
Free-Float capitalization (USD)
5,086,841
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.56
Moving average 50 days
4.5
Moving average 100 days
5.01
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+8.91%
RSI 9 days
55.6
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.43% | +36.90% | - | 31.81M | |
| -0.17% | -8.44% | +12.76% | -35.41% | 854M | |
| -0.20% | -3.04% | +11.41% | +231.68% | 714M | |
| -1.14% | +2.87% | - | - | 678M | |
| -4.12% | -13.50% | -17.54% | -40.34% | 576M | |
| +3.30% | +2.17% | +14.36% | - | 520M | |
| -0.70% | -5.94% | -19.15% | +16.82% | 490M | |
| +0.51% | +0.65% | +6.51% | +76.62% | 407M | |
| -1.65% | -6.57% | -44.78% | -54.20% | 378M | |
| -1.98% | -2.55% | -29.66% | +36.69% | 277M | |
| Average | -0.57% | -2.80% | -3.24% | +33.12% | 492.62M | |
| Weighted average by Cap. | -0.61% | -3.19% | -3.36% | +38.17% |
Historical Quotes: Interroyal Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.48 |  | 4.62 |
| 1 month | 4.42 | | 4.74 |
| Current year | 4.16 | | 6.05 |
| 1 year | 3.28 | | 6.5 |
| 3 years | 3 | | 6.6 |
| 5 years | 3 | | 6.6 |
| 10 years | 3 | | 6.6 |
Monthly variations
Annual variations
| 2026 | -4.56% | ||
| 2025 | +28.19% | ||
| 2024 | -35.73% |
- Stock Market
- Stocks
- IROYAL Stock
- Quotes Interroyal Engineering
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
