|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.74 EUR | -0.32% |
|
+0.73% | +98.07% |
| 08-05 | French and Benelux stocks-Factors to watch | RE |
| 08-05 | (IPAR) Interparfums Expects Full Year 2026 Revenue $1.48 Billion, vs. FactSet Est of $1.50 Billion | MT |
Quotes 5-day view: Interparfums
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.38 | €24.92 | €25.02 | €24.82 | €24.74 |
| Volume | 1,828 | 19 | 285 | 341 | 146 |
| Change | -0.73% | +2.21% | +0.40% | -0.80% | -0.32% |
| Opening | €24.64 | €24.72 | €24.92 | €25.02 | €24.78 |
| High | €24.94 | €25.06 | €25.04 | €25.40 | €25.00 |
| Low | €24.36 | €24.38 | €24.58 | €24.76 | €24.62 |
Performance
| 1 day | -0.32% | ||
| Current month | +98.07% | ||
| Current year | +98.07% |
Volumes
marketsDaily volume
146
Estimated daily volume
146
Avg. Volume 20 sessions
893
Daily volume ratio
0.16
Avg. Volume 20 sessions
22,092.82
Avg. Volume 20 sessions USD
25,531.79
Record volume 1
298
Record volume 2
225
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,181,200,612
Market Cap (USD)
2,521,619,205
Net sales (EUR)
899,383,000
Net sales (USD)
1,039,749,133
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,896,237
Free-Float
27.56 %
Free-Float capitalization (EUR)
601,838,711
Free-Float capitalization (USD)
695,767,296
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.78
Moving average 20 days
25.01
Moving average 50 days
24.79
Moving average 100 days
23.47
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-5.13%
RSI 9 days
50.98
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.73% | - | - | 2.52B | |
| -1.15% | -0.27% | +0.40% | -4.79% | 238B | |
| +1.74% | +3.19% | +39.39% | - | 52.35B | |
| +1.72% | +20.16% | +67.17% | - | 10.21B | |
| +6.72% | +14.74% | +41.06% | -42.19% | 9.17B | |
| +2.90% | +9.08% | +10.09% | +19.76% | 6.22B | |
| +6.69% | +18.82% | -3.22% | -25.12% | 5.81B | |
| +3.34% | -1.27% | +6.17% | -16.11% | 3.94B | |
| -0.31% | -5.82% | -30.10% | -48.08% | 3.35B | |
| -0.48% | +0.89% | -20.06% | -49.30% | 2.52B | |
| Average | +2.08% | +6.00% | +12.32% | -23.69% | 33.36B | |
| Weighted average by Cap. | -0.11% | +1.59% | +9.48% | -7.06% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
