|
Market Closed -
London S.E.
19:35:17 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,505.00 GBX | +0.40% |
|
+0.40% | -11.48% |
| 06:35pm | International Paper Company, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 05:36pm | International Paper quarterly loss widens as readies DS Smith spin-off | AN |
Stock exchange
London S.E.
IPC 2,505.00 p
+0.40%
35.59M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IP | 33.30USD | -0.24% | 182M $ | ||
CBOE
| IP | 33.19USD | -0.57% | 10.82M $ | |
|
London S.E.
| IPC | 2,505.00GBX | +0.40% | 35.59M p | |
|
CBOE
| IPC | 2,505.00GBX | 0.00% | 11.1M p | |
|
Börse Stuttgart
| INP | 29.80EUR | 0.00% | 30.1K € | |
|
Borsa Italiana
| 1IP | 28.60EUR | +0.70% | 25.74K € | |
|
Tradegate
| INP | 30.20EUR | +0.67% | 25.97K € | |
|
Xetra
| INP | 28.60EUR | -4.67% | 4.75K € | |
|
Deutsche Boerse AG
| INP | 29.80EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| INP | 30.00EUR | -0.02% | 0 € | |
|
Wiener Boerse
| IPCO | 30.00EUR | -1.32% | 0 € | |
|
Swiss Exchange
| IP | 33.34USD | -1.02% | 0 $ | |
|
Swiss Exchange
| IP | 27.58CHF | -0.74% | 0 CHF | |
| IP | 13,820.00ARS | -1.50% | 1.11M $ | ||
|
Buenos Aires S.E.
| IPD | 8.250USD | -4.62% | 57.75 $ | |
| I1PC34 | 55.97BRL | -0.96% | 27.98K R$ |
Quotes 5-day view: International Paper Company
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,495.00 | GBX 2,520.00 | GBX 2,490.00 | GBX 2,470.00 | GBX 2,495.00 |
| Volume | 8,152 | 9,288 | 6,661 | 12,474 | 8,581 |
| Change | -0.60% | +1.00% | -1.19% | -0.80% | +1.01% |
| Opening | GBX 2,495.00 | GBX 2,505.00 | GBX 2,485.00 | GBX 2,480.00 | GBX 2,500.00 |
| High | GBX 2,555.00 | GBX 2,550.00 | GBX 2,520.00 | GBX 2,505.00 | GBX 2,530.00 |
| Low | GBX 2,468.99 | GBX 2,470.00 | GBX 2,450.00 | GBX 2,469.80 | GBX 2,480.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.40% | ||
| Current month | -0.40% | ||
| 1 month | -2.53% | ||
| 3 months | -25.11% | ||
| 6 months | +4.38% | ||
| Current year | -11.48% | ||
| 1 year | -30.51% | ||
| 3 years | -8.69% | ||
| 5 years | -30.45% | ||
| 10 years | -61.31% |
Volumes
marketsDaily volume
14,207
Estimated daily volume
14,207
Avg. Volume 20 sessions
13,816
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
34,609,080
Avg. Volume 20 sessions USD
34,609,080
Record volume 1
1,621,754
Record volume 2
1,485,167
Record volume 3
1,193,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
0
Market Cap (USD)
-
Net sales (USD)
23,634,000,000
Number of employees
62,602
Sales / Employee (USD)
377,528
Indicators
Moving average 5 days
2,494
Moving average 20 days
2,462.5
Moving average 50 days
2,643.7
Moving average 100 days
2,756.4
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
45.55
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | 0.00% | -30.51% | -8.69% | - | |
| -2.46% | +3.50% | +19.98% | +63.06% | 22.41B | |
| -7.22% | -4.67% | -8.27% | +24.10% | 22.28B | |
| -0.58% | -1.01% | -29.37% | -0.30% | 17.68B | |
| -2.00% | +6.60% | +64.52% | -24.69% | 6.92B | |
| +5.28% | +3.40% | +38.65% | +42.98% | 4.77B | |
| -1.53% | -4.40% | +21.34% | -4.99% | 4.87B | |
| -1.54% | +2.25% | -11.36% | -47.13% | 4.56B | |
| -3.42% | -1.74% | +55.22% | -21.53% | 3.72B | |
| -0.22% | -0.07% | -8.31% | -15.19% | 3.18B | |
| Average | -1.18% | +2.42% | +11.19% | +0.76% | 10.81B | |
| Weighted average by Cap. | -2.64% | +3.02% | +6.71% | +17.83% |
Historical Quotes: International Paper Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
484fe216197e.qys9mTAVQvptTSAo5oWuI5sFtc8EaDHCUTR20mk3aUo.nm9Q7QZTI8hefkYbhPzIT-FAg7leCwe0aXZA4h1CBxyYcXb7ZnkQq1UuTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 2,505.00 | 4,378 | 14,207 |
| 19:27:08 | 2,510.00 | 72 | 9,829 |
| 19:27:04 | 2,510.00 | 52 | 9,757 |
| 19:27:04 | 2,510.00 | 20 | 9,705 |
| 19:27:04 | 2,510.00 | 108 | 9,685 |
| 19:27:04 | 2,510.00 | 11 | 9,577 |
| 19:25:50 | 2,505.00 | 25 | 9,566 |
| 19:25:20 | 2,500.00 | 1 | 9,541 |
| 19:14:35 | 2,520.00 | 1 | 9,540 |
Price Extremes
| 1 week | 2,218.85 |  | 2,560 |
| 1 month | 2,218.85 | | 2,605 |
| Current year | 2,095 | | 3,775 |
| 1 year | 2,095 | | 3,775 |
| 3 years | 2,095 | | 4,814.93 |
| 5 years | 2,095 | | 4,814.93 |
| 10 years | 2,095 | | 6,508 |
Monthly variations
Annual variations
| 2026 | -11.84% | ||
| 2025 | -34.06% | ||
| 2024 | +51.77% | ||
| 2023 | -2.48% | ||
| 2022 | -16.16% | ||
| 2021 | -4.91% | ||
| 2020 | +4.95% | ||
| 2019 | -13.55% | ||
| 2018 | +127.91% | ||
| 2007 | +4.58% | ||
| 2006 | -13.30% |
- Stock Market
- Stocks
- IP Stock
- IPC Stock
- Quotes International Paper Company
Select your edition
All financial news and data tailored to specific country editions
