Quotes International Combustion (India) Limited
Stocks
INTLCOMBQ6
INE403C01014
Heavy Electrical Equipment
|
Market Closed -
Bombay S.E.
13:02:31 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 437.30 INR | +1.70% |
|
-7.99% | -25.94% |
Stock exchange
Bombay S.E.
INTLCOMBQ6 437.30 ₹
+1.70%
1.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTLCOMBQ6 | 437.30INR | +1.70% | 1.05M ₹ |
Quotes 5-day view: International Combustion (India) Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹475.90 | ₹469.00 | ₹453.90 | ₹430.00 | ₹437.30 |
| Volume | 103 | 3,102 | 835 | 4,280 | 2,391 |
| Change | +1.20% | -1.45% | -3.22% | -5.27% | +1.70% |
| Opening | ₹484.85 | ₹457.50 | ₹463.00 | ₹454.00 | ₹433.00 |
| High | ₹484.85 | ₹497.00 | ₹488.00 | ₹460.00 | ₹441.90 |
| Low | ₹473.00 | ₹457.50 | ₹447.00 | ₹428.15 | ₹421.25 |
Performance
| 1 day | +1.70% | ||
| 1 week | -7.99% | ||
| Current month | +1.70% | ||
| 1 month | -14.09% | ||
| 3 months | -10.57% | ||
| 6 months | +17.07% | ||
| Current year | -25.94% | ||
| 1 year | -44.66% | ||
| 3 years | -60.67% | ||
| 5 years | +106.86% | ||
| 10 years | +21.34% |
Volumes
marketsDaily volume
2,391
Estimated daily volume
2,391
Avg. Volume 20 sessions
1,518
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
663,821.4
Avg. Volume 20 sessions USD
6,893.12
Record volume 1
127,870
Record volume 2
97,425
Record volume 3
95,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,027,818,708
Market Cap (USD)
10,719,554
Net sales ()
2,934,048,000
Net sales (USD)
30,600,422
Number of employees
585
Sales / Employee (INR)
5,015,467
Sales / Employee (USD)
52,308
Free-Float
44.07%
Free-Float capitalization (INR)
452,945,672
Free-Float capitalization (USD)
4,723,961
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
459.81
Moving average 20 days
488.2
Moving average 50 days
511.49
Moving average 100 days
515.11
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+17.79%
STIM
RSI 9 days
25.77
RSI 14 days
31.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -7.99% | -44.66% | -60.67% | 10.72M | |
| +0.08% | -0.80% | +38.89% | +142.37% | 173B | |
| -0.41% | +4.63% | +209.35% | +2,188.76% | 81.58B | |
| +0.61% | +0.49% | +30.94% | +399.70% | 38.5B | |
| -1.47% | -0.20% | -11.42% | +39.92% | 32.9B | |
| -1.33% | -1.13% | -12.19% | +25.99% | 30.12B | |
| -0.94% | -4.09% | -30.76% | -19.56% | 24.48B | |
| +0.49% | +0.24% | +262.04% | +1,002.78% | 22.52B | |
| +1.77% | -2.56% | +110.60% | +1,560.00% | 19.06B | |
| +1.69% | -0.24% | +76.98% | +222.26% | 15.07B | |
| Average | +0.24% | -2.32% | +62.98% | +550.16% | 43.7B | |
| Weighted average by Cap. | -0.04% | -1.85% | +74.74% | +631.17% |
Historical Quotes: International Combustion (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
532a5b3fd84a0b3533befee53d.mdfKd2nYGb4yXyXAyyRW5Qhw_2eb3awYRPcir7q4MzM.4K26GB2ea4kfM0btkU5nlVglmgTPqN9fI7FtxMj5UnnKm_pHEKpT9lRvQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:13 | 426.10 | 2 | 2,391 |
| 12:50:26 | 437.40 | 100 | 2,389 |
| 12:47:54 | 437.40 | 27 | 2,289 |
| 12:42:48 | 440.00 | 1 | 2,262 |
| 12:31:31 | 441.90 | 1 | 2,261 |
| 11:28:33 | 422.00 | 1,661 | 2,260 |
| 11:12:53 | 422.00 | 4 | 599 |
| 10:57:23 | 421.40 | 6 | 595 |
| 10:52:36 | 421.50 | 2 | 589 |
Price Extremes
| 1 week | 421.25 |  | 497 |
| 1 month | 421.25 | | 555.55 |
| Current year | 346 | | 648.8 |
| 1 year | 346 | | 850 |
| 3 years | 346 | | 2,300 |
| 5 years | 202.55 | | 2,300 |
| 10 years | 91.25 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -25.94% | ||
| 2025 | -37.81% | ||
| 2024 | -35.82% | ||
| 2023 | +348.27% | ||
| 2022 | +6.35% | ||
| 2021 | +80.62% | ||
| 2020 | +7.01% | ||
| 2019 | -42.46% | ||
| 2018 | -51.85% | ||
| 2017 | +103.30% | ||
| 2016 | -18.87% | ||
| 2015 | +43.98% | ||
| 2014 | +80.47% | ||
| 2013 | -40.79% | ||
| 2012 | -6.41% | ||
| 2011 | -5.41% | ||
| 2010 | -26.60% | ||
| 2009 | +152.48% | ||
| 2008 | -75.65% | ||
| 2007 | +78.94% | ||
| 2006 | -3.43% | ||
| 2005 | +334.34% | ||
| 2004 | +72.68% | ||
| 2003 | +504.11% | ||
| 2002 | +60.44% | ||
| 2001 | -44.85% |
- Stock Market
- Stocks
- INTLCOMBQ6 Stock
- Quotes International Combustion (India) Limited
Select your edition
All financial news and data tailored to specific country editions
