|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,449.65 INR | +4.73% |
|
+8.74% | +7.69% |
| 06-24 | India panel proposes simulator-heavy pilot licence to ease crew shortage, document shows | RE |
| 06-09 | India raises jet fuel price for local airlines as stabilisation scheme kicks in, sources say | RE |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,023.85 | ₹5,015.45 | ₹4,968.85 | ₹5,203.50 | ₹5,449.65 |
| Volume | 30,602 | 39,704 | 52,420 | 98,280 | 150,635 |
| Change | +0.24% | -0.17% | -0.93% | +4.72% | +4.73% |
| Opening | ₹5,054.45 | ₹5,000.55 | ₹5,026.35 | ₹4,963.10 | ₹5,299.20 |
| High | ₹5,054.45 | ₹5,054.50 | ₹5,038.95 | ₹5,223.70 | ₹5,467.00 |
| Low | ₹4,970.00 | ₹4,964.50 | ₹4,946.00 | ₹4,963.10 | ₹5,261.20 |
Performance
| 1 day | +4.73% | ||
| 1 week | +8.74% | ||
| Current month | +23.69% | ||
| 1 month | +21.12% | ||
| 3 months | +26.89% | ||
| 6 months | +7.31% | ||
| Current year | +7.69% | ||
| 1 year | -3.36% | ||
| 3 years | +120.31% | ||
| 5 years | +215.32% | ||
| 10 years | +440.94% |
Volumes
marketsDaily volume
150,635
Estimated daily volume
150,635
Avg. Volume 20 sessions
57,810
Daily volume ratio
2.61
Avg. Volume 20 sessions INR
315,044,266.5
Avg. Volume 20 sessions USD
3,337,894
Record volume 1
24,099,280
Record volume 2
23,841,240
Record volume 3
19,842,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,106,645,422,406
Market Cap (USD)
22,332,151,227
Net sales (INR)
849,619,000,000
Net sales (USD)
9,006,650,949
Number of employees
41,049
Sales / Employee (INR)
20,697,678
Sales / Employee (USD)
219,412
Free-Float
58.43 %
Free-Float capitalization (INR)
1,230,894,435,996
Free-Float capitalization (USD)
13,048,480,013
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,132.26
Moving average 20 days
4,691.96
Moving average 50 days
4,537.53
Moving average 100 days
4,559.64
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
79.68
RSI 14 days
73.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.73% | +8.74% | -3.36% | +120.31% | 22.33B | |
| +0.35% | +7.33% | +88.32% | +113.77% | 60.19B | |
| +1.34% | +14.84% | +75.74% | +155.61% | 43.69B | |
| -0.80% | +5.68% | +13.53% | +67.16% | 32.75B | |
| -1.09% | +6.13% | +45.17% | +207.35% | 28.61B | |
| +0.13% | +5.66% | +11.35% | +3.24% | 18.59B | |
| -1.31% | -0.66% | -22.64% | -20.32% | 14.85B | |
| -0.24% | +8.08% | +38.64% | +6.75% | 13.41B | |
| -3.05% | +2.27% | -8.15% | -11.89% | 13.22B | |
| -2.41% | +3.32% | -0.49% | -14.56% | 12.7B | |
| Average | -0.36% | +5.96% | +23.81% | +62.74% | 26.03B | |
| Weighted average by Cap. | +0.04% | +7.57% | +40.58% | +92.08% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e047b21a.qHHoIUQ_HhLgYOIV40D_-XIibEuT79rwcU7gpjWSI0Q.3hTRajVwWyWHBa9mjgS-wEYbBQH-g7eHHwWTnmKnFHLfE74WCktBKo1SkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:34 | 5,449.65 | 4 | 150,635 |
| 12:59:58 | 5,454.10 | 21 | 150,631 |
| 12:59:56 | 5,455.00 | 1 | 150,610 |
| 12:59:55 | 5,465.20 | 18 | 150,609 |
| 12:59:48 | 5,454.10 | 10 | 150,591 |
| 12:59:46 | 5,464.00 | 1 | 150,581 |
| 12:59:45 | 5,465.95 | 108 | 150,580 |
| 12:59:44 | 5,464.00 | 2 | 150,472 |
| 12:59:43 | 5,464.65 | 35 | 150,470 |
Course Extremes
| 1 week | 4,946 |  | 5,467 |
| 1 month | 4,350.3 | | 5,467 |
| Current year | 3,894.8 | | 5,467 |
| 1 year | 3,894.8 | | 6,225.05 |
| 3 years | 2,334.95 | | 6,225.05 |
| 5 years | 1,513.3 | | 6,225.05 |
| 10 years | 697 | | 6,225.05 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +11.14% | ||
| 2024 | +53.54% | ||
| 2023 | +47.75% | ||
| 2022 | -0.45% | ||
| 2021 | +17.00% | ||
| 2020 | +29.25% | ||
| 2019 | +14.36% | ||
| 2018 | -2.90% | ||
| 2017 | +46.19% | ||
| 2016 | -33.45% | ||
| 2015 | +40.47% |
- Stock Market
- Stocks
- INDIGO Stock
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
