|
Market Closed -
Bombay S.E.
13:02:24 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,092.85 INR | -1.35% |
|
-4.18% | +0.64% |
| 08-21 | India's IndiGo systems restored after booking problems for second time this week | RE |
| 08-21 | Website of India's IndiGo blocks some bookings in week's second disruption | RE |
Stock exchange
Bombay S.E.
INDIGO 5,092.85 ₹
-1.35%
986M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 5,110.00INR | -1.06% | 5.7B ₹ | ||
Bombay S.E.
| INDIGO | 5,092.85INR | -1.35% | 986M ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,280.00 | ₹5,215.20 | ₹5,175.00 | ₹5,162.55 | ₹5,092.85 |
| Volume | 30,121 | 34,132 | 71,940 | 27,122 | 193,626 |
| Change | -0.66% | -1.23% | -0.77% | -0.24% | -1.35% |
| Opening | ₹5,255.05 | ₹5,219.95 | ₹5,160.05 | ₹5,253.45 | ₹5,162.55 |
| High | ₹5,330.00 | ₹5,236.00 | ₹5,215.00 | ₹5,253.45 | ₹5,166.50 |
| Low | ₹5,255.05 | ₹5,150.25 | ₹5,153.20 | ₹5,151.00 | ₹5,053.75 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.18% | ||
| Current month | -1.51% | ||
| 1 month | -4.09% | ||
| 3 months | +15.70% | ||
| 6 months | +4.92% | ||
| Current year | +0.64% | ||
| 1 year | -16.51% | ||
| 3 years | +108.00% | ||
| 5 years | +207.40% | ||
| 10 years | +478.57% |
Volumes
marketsDaily volume
193,626
Estimated daily volume
193,626
Avg. Volume 20 sessions
59,898
Daily volume ratio
3.23
Avg. Volume 20 sessions INR
305,051,529.3
Avg. Volume 20 sessions USD
3,187,178.38
Record volume 1
24,099,280
Record volume 2
23,841,240
Record volume 3
19,842,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,975,866,310,657
Market Cap (USD)
20,650,949,325
Net sales (INR)
849,619,000,000
Net sales (USD)
8,879,871,487
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
211,895
Free-Float
58.43 %
Free-Float capitalization (INR)
1,154,493,515,902
Free-Float capitalization (USD)
12,066,295,662
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,185.12
Moving average 20 days
5,266.47
Moving average 50 days
5,198.98
Moving average 100 days
4,815.05
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
40.63
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -4.18% | -16.51% | +108.00% | 20.65B | |
| +1.67% | -7.77% | +33.59% | +98.05% | 53.9B | |
| +1.31% | -9.71% | +9.90% | +128.95% | 36.73B | |
| +1.10% | -5.53% | -13.31% | +46.12% | 27.96B | |
| +1.00% | -4.64% | +7.17% | +161.37% | 25.38B | |
| -1.06% | -3.77% | -16.22% | +108.60% | 20.65B | |
| +0.29% | -1.56% | +4.68% | +0.43% | 17.22B | |
| +0.38% | -2.11% | -23.84% | -30.79% | 15.9B | |
| -0.80% | -0.60% | -16.28% | -22.99% | 11.89B | |
| +0.90% | -1.22% | +36.04% | +74.70% | 11.3B | |
| Average | +0.34% | -4.20% | +0.52% | +67.24% | 24.16B | |
| Weighted average by Cap. | +0.65% | -5.53% | +5.06% | +82.66% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7486ef8e.p7vIBSVYV0P2Ek79I41FcBvjSxYNQHkWPY1hwl4DbOg.0uLlanEcORqfXTnLc_x9KnmoJFFlCDxRWv0W-y9nCo3v-ZB2TBoxG6BkGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:32 | 5,092.85 | 41 | 193,626 |
| 12:44:52 | 5,090.00 | 31 | 193,585 |
| 12:44:51 | 5,097.00 | 19 | 193,554 |
| 12:44:45 | 5,103.05 | 12 | 193,535 |
| 12:44:44 | 5,103.90 | 18 | 193,523 |
| 12:44:43 | 5,103.90 | 1 | 193,505 |
| 12:44:28 | 5,105.00 | 4 | 193,504 |
| 12:43:41 | 5,103.90 | 1 | 193,500 |
| 12:43:24 | 5,106.00 | 10 | 193,499 |
Course Extremes
| 1 week | 5,053.75 |  | 5,330 |
| 1 month | 4,886.7 | | 5,508.05 |
| Current year | 3,894.8 | | 5,508.05 |
| 1 year | 3,894.8 | | 6,168.95 |
| 3 years | 2,334.95 | | 6,225.05 |
| 5 years | 1,513.3 | | 6,225.05 |
| 10 years | 697 | | 6,225.05 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | +11.14% | ||
| 2024 | +53.54% | ||
| 2023 | +47.75% | ||
| 2022 | -0.45% | ||
| 2021 | +17.00% | ||
| 2020 | +29.25% | ||
| 2019 | +14.36% | ||
| 2018 | -2.90% | ||
| 2017 | +46.19% | ||
| 2016 | -33.45% | ||
| 2015 | +40.47% |
- Stock Market
- Stocks
- INDIGO Stock
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
