|
Market Closed -
Toronto S.E.
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.67 CAD | -2.36% |
|
-3.19% | +59.70% |
| 09-09 | British Columbia Forestry Group Calls for Sector Support to Counter U.S. Tariffs | DJ |
| 08-07 | Interfor Corporation, Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Toronto S.E.
IFP 13.67 $
-2.36%
1.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFP | 13.67CAD | -2.36% | 1.25M $ | ||
OTC Markets
| IFSPF | 9.720USD | -1.32% | 142K $ | |
|
Deutsche Boerse AG
| 8IF1 | 8.700EUR | +2.35% | 0 € | |
|
Börse Stuttgart
| 8IF1 | 8.700EUR | -2.25% | 0 € | |
|
Boerse Muenchen
| 8IF1 | 8.750EUR | 0.00% | 0 € | |
|
Tradegate
| 8IF1 | 8.750EUR | -2.23% | 0 € |
Quotes 5-day view: Interfor Corporation
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.68 | CA$14.54 | CA$14.19 | CA$14.00 | CA$13.67 |
| Volume | 256,080 | 196,133 | 156,749 | 99,475 | 91,434 |
| Change | +3.97% | -0.95% | -2.41% | -1.34% | -2.36% |
| Opening | CA$14.26 | CA$14.76 | CA$14.76 | CA$14.14 | CA$13.81 |
| High | CA$15.06 | CA$14.76 | CA$14.91 | CA$14.24 | CA$14.06 |
| Low | CA$14.20 | CA$14.02 | CA$14.06 | CA$13.70 | CA$13.46 |
Performance
| 1 day | -2.36% | ||
| 1 week | -3.19% | ||
| 1 month | -1.73% | ||
| 3 months | +11.05% | ||
| 6 months | +39.49% | ||
| Current year | +59.70% | ||
| 1 year | +72.82% | ||
| 3 years | -22.51% | ||
| 5 years | -52.09% | ||
| 10 years | -8.26% |
Volumes
marketsDaily volume
91,434
Estimated daily volume
91,434
Avg. Volume 20 sessions
189,247
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
2,587,006.49
Avg. Volume 20 sessions USD
1,848,416.14
Record volume 1
5,883,569
Record volume 2
5,353,879
Record volume 3
3,744,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
899,034,220
Market Cap (USD)
644,339,645
Net sales (CAD)
2,805,900,000
Net sales (USD)
2,010,994,209
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
474,851
Free-Float
99.36%
Free-Float capitalization (CAD)
893,411,257
Free-Float capitalization (USD)
640,309,656
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
14.22
Moving average 20 days
13.48
Moving average 50 days
14.06
Moving average 100 days
13.41
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
54.38
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -3.19% | +72.82% | -22.51% | 644M | |
| -1.63% | -3.60% | -5.01% | -21.92% | 8.61B | |
| -1.80% | -4.00% | +9.46% | -3.89% | 5.26B | |
| -0.20% | -0.61% | -15.84% | +35.43% | 5.13B | |
| +0.48% | +0.85% | -11.08% | -14.47% | 4.51B | |
| -1.33% | +0.03% | -15.85% | -9.72% | 2.62B | |
| -5.79% | -9.29% | -10.31% | +163.49% | 1.81B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -.--% | -2.02% | -0.24% | +30.74% | 1.55B | |
| +2.23% | +1.27% | -14.40% | +6.54% | 1.48B | |
| Average | -1.08% | -1.99% | +0.95% | +16.37% | 3.32B | |
| Weighted average by Cap. | -1.06% | -2.08% | -4.80% | +6.62% |
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b377e3381fa36e31ce0b.FHZTbX3jJrMrAoXtsrUXa-WnWDqsslrmMwAfwqlZTzU.RBcXP06xctxqZczf0-JbGIbgHAr09jSLS0oyp5g7d0F2GWtdE4Fr3Vs27g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 13.67 | 100 | 90,900 |
| 23:00:00 | 13.67 | 100 | 90,800 |
| 23:00:00 | 13.67 | 200 | 90,700 |
| 23:00:00 | 13.67 | 500 | 90,500 |
| 23:00:00 | 13.67 | 900 | 90,000 |
| 23:00:00 | 13.67 | 200 | 89,100 |
| 23:00:00 | 13.67 | 400 | 88,900 |
| 23:00:00 | 13.67 | 300 | 88,500 |
| 23:00:00 | 13.67 | 100 | 88,200 |
| 23:00:00 | 13.67 | 200 | 88,100 |
Price Extremes
| 1 week | 13.46 |  | 14.91 |
| 1 month | 12.08 | | 15.06 |
| Current year | 7.83 | | 15.74 |
| 1 year | 7.05 | | 15.74 |
| 3 years | 7.05 | | 26 |
| 5 years | 7.05 | | 44.56 |
| 10 years | 4.75 | | 44.56 |
Monthly variations
Annual variations
| 2026 | +59.70% | ||
| 2025 | -49.02% | ||
| 2024 | -28.49% | ||
| 2023 | +11.81% | ||
| 2022 | -48.16% | ||
| 2021 | +70.42% | ||
| 2020 | +62.03% | ||
| 2019 | +1.73% | ||
| 2018 | -31.72% | ||
| 2017 | +40.52% | ||
| 2016 | +7.05% | ||
| 2015 | -36.04% | ||
| 2014 | +63.32% | ||
| 2013 | +68.21% | ||
| 2012 | +85.81% | ||
| 2011 | -23.21% | ||
| 2010 | +19.40% | ||
| 2009 | +175.88% | ||
| 2008 | -71.85% | ||
| 2007 | -15.99% | ||
| 2006 | -0.14% | ||
| 2005 | +4.35% | ||
| 2004 | +15.00% | ||
| 2003 | +2.56% | ||
| 2002 | +37.32% | ||
| 2001 | +9.23% | ||
| 2000 | -1.27% | ||
| 1999 | +9.72% | ||
| 1998 | -40.50% | ||
| 1997 | -43.72% | ||
| 1996 | -.--% | ||
| 1995 | -17.31% | ||
| 1994 | -39.53% | ||
| 1993 | +100.00% | ||
| 1992 | +26.47% | ||
| 1991 | +34.69% | ||
| 1990 | -16.13% | ||
| 1989 | +21.57% | ||
| 1988 | +10.87% | ||
| 1987 | +23.06% | ||
| 1986 | -15.65% | ||
| 1985 | +53.33% | ||
| 1984 | -63.86% | ||
| 1983 | +58.95% | ||
| 1982 | -15.74% | ||
| 1981 | -40.74% | ||
| 1980 | +68.75% | ||
| 1979 | +159.46% | ||
| 1978 | +58.57% | ||
| 1977 | +7.69% | ||
| 1976 | +38.30% |
- Stock Market
- Stocks
- IFP Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
