Quotes Interfor Corporation

Stocks

IFP

CA45868C1095

Forest & Wood Products

Market Closed - Toronto S.E. Other stock markets 23:00:00 24/07/2026 +03			5-day change	1st Jan Change
12.56 ^CAD	-1.88%		-5.42%	+46.73%

06-18	Titan Mining Appoints Richard Pozzebon as CFO Effective July 6	MT
06-18	Titan Mining Names Richard Pozzebon CFO	MT

Quotes 5-day view: Interfor Corporation

Delayed Quote Toronto S.E.

Interfor Corporation(IFP) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	CA$12.76	CA$12.52	CA$13.04	CA$12.80	CA$12.56
Volume	147,352	141,497	182,088	137,710	119,352
Change	-3.92%	-1.88%	+4.15%	-1.84%	-1.88%
Opening	CA$13.39	CA$12.65	CA$12.52	CA$12.81	CA$12.81
High	CA$13.39	CA$12.89	CA$13.10	CA$12.98	CA$12.82
Low	CA$12.66	CA$12.34	CA$12.52	CA$12.62	CA$12.29

Performance

1 day	-1.88%
1 week	-5.42%
Current month	-3.75%
1 month	+5.63%
3 months	+21.59%
6 months	+15.76%
Current year	+46.73%
1 year	-3.83%
3 years	-49.31%
5 years	-52.12%
10 years	-9.25%

Volumes

markets

Daily volume

119,352

Estimated daily volume

119,352

Avg. Volume 20 sessions

182,195

Daily volume ratio

0.66

Avg. Volume 20 sessions CAD

2,288,369.2

Avg. Volume 20 sessions USD

1,622,453.76

Record volume 1

5,883,569

Record volume 2

5,353,879

Record volume 3

3,744,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

826,032,904

Market Cap (USD)

586,550,287

Net sales (CAD)

2,805,900,000

Net sales (USD)

1,992,416,335

Number of employees

4,235

Sales / Employee (CAD)

662,550

Sales / Employee (USD)

470,464

Free-Float

99.39 %

Free-Float capitalization (CAD)

820,999,584

Free-Float capitalization (USD)

582,976,222

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

12.74

Moving average 20 days

12.83

Moving average 50 days

11.47

Moving average 100 days

10.59

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

+2.17%

Price spread / (MMA50)

-8.68%

Price spread / (MMA100)

-15.67%

STIM

RSI 9 days

51.07

RSI 14 days

54.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERFOR CORPORATION	-1.88%	-5.42%	-3.83%	-49.31%	587M
WEST FRASER TIMBER CO. LTD.	-0.75%	-5.28%	-5.58%	-19.84%	5.19B
Average	-1.32%	-5.35%	-4.71%	-34.58%	2.89B
Weighted average by Cap.	-0.86%	-5.29%	-5.41%	-22.83%

See all sector performances

Historical Quotes: Interfor Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd590da4cbd38cd1ba82a.tMYddDxO5q_7rbWXbSfmcEENw7jcDNfnsTJ0IE7jfME.0YBpHg4ftNuw_cT5Xh6xQSNOpP7sb5ad13cmayWCTpXhrH49Uwmz68368A

Date	Price	Volume	Total
23:00:00	12.56	300	117,400
23:00:00	12.56	100	117,100
23:00:00	12.56	100	117,000
23:00:00	12.56	100	116,900
23:00:00	12.56	300	116,800
23:00:00	12.56	100	116,500
23:00:00	12.56	200	116,400
23:00:00	12.56	100	116,200
23:00:00	12.56	200	116,100
23:00:00	12.56	100	115,900

Chart

Duration

Period

More charts

Course Extremes

1 week	12.29	13.1
1 month	12.05	14
Current year	7.83	14
1 year	7.05	14
3 years	7.05	26
5 years	7.05	44.56
10 years	4.75	44.56

Monthly variations

Annual variations

2026	+46.73%
2025	-49.02%
2024	-28.49%
2023	+11.81%
2022	-48.16%
2021	+70.42%
2020	+62.03%
2019	+1.73%
2018	-31.72%
2017	+40.52%
2016	+7.05%
2015	-36.04%
2014	+63.32%
2013	+68.21%
2012	+85.81%
2011	-23.21%
2010	+19.40%
2009	+175.88%
2008	-71.85%
2007	-15.99%
2006	-0.14%
2005	+4.35%
2004	+15.00%
2003	+2.56%
2002	+37.32%
2001	+9.23%
2000	-1.27%
1999	+9.72%
1998	-40.50%
1997	-43.72%
1996	0.00%
1995	-17.31%
1994	-39.53%
1993	+100.00%
1992	+26.47%
1991	+34.69%
1990	-16.13%
1989	+21.57%
1988	+10.87%
1987	+23.06%
1986	-15.65%
1985	+53.33%
1984	-63.86%
1983	+58.95%
1982	-15.74%
1981	-40.74%
1980	+68.75%
1979	+159.46%
1978	+58.57%
1977	+7.69%
1976	+38.30%