|
Market Closed -
Nasdaq
23:00:00 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 321.94 USD | -2.06% |
|
-7.07% | +1.12% |
| 09-11 | InterDigital Seeks $118 Million in Patent Dispute With Disney | MT |
| 09-10 | InterDigital Raises Quarterly Dividend to $0.75 a Share From $0.70, Payable Oct. 28 to Holders of Record Oct. 14 | MT |
Stock exchange
Nasdaq
IDCC 321.94 $
-2.06%
49.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDCC | 321.94USD | -2.06% | 49.17M $ | ||
CBOE
| IDCC | 328.45USD | +0.87% | 3.06M $ | |
|
Boerse Muenchen
| IDI | 281.30EUR | -1.64% | 13.22K € | |
|
Tradegate
| IDI | 280.70EUR | -2.06% | 280.7 € | |
|
Deutsche Boerse AG
| IDI | 276.50EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| IDI | 279.50EUR | -1.90% | 0 € | |
|
Borsa Italiana
| 1IDCC | 284.90EUR | -3.10% | 0 € |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $350.13 | $340.38 | $326.08 | $328.72 | $321.94 |
| Volume | 224,158 | 324,614 | 209,458 | 223,537 | 152,721 |
| Change | +1.07% | -2.78% | -4.20% | +0.81% | -2.06% |
| Opening | $351.20 | $344.19 | $339.27 | $326.10 | $335.09 |
| High | $355.69 | $349.50 | $340.09 | $335.12 | $335.09 |
| Low | $344.18 | $336.80 | $324.97 | $324.07 | $321.43 |
Performance
| 1 day | -2.06% | ||
| 1 week | -7.07% | ||
| Current month | -3.91% | ||
| 1 month | -7.59% | ||
| 3 months | +12.53% | ||
| 6 months | -8.37% | ||
| Current year | +1.12% | ||
| 1 year | -1.60% | ||
| 3 years | +291.65% | ||
| 5 years | +371.50% | ||
| 10 years | +327.49% |
Volumes
marketsDaily volume
152,725
Estimated daily volume
152,725
Avg. Volume 20 sessions
204,878
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
65,958,423.32
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,482,950,621
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.29%
Free-Float capitalization (USD)
8,349,831,841
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
333.45
Moving average 20 days
338.03
Moving average 50 days
312.26
Moving average 100 days
295.31
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
42.93
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -7.07% | -1.60% | +291.65% | 8.48B | |
| +2.32% | +2.61% | +62.79% | +96.72% | 425B | |
| +1.01% | +5.58% | +39.69% | +332.07% | 249B | |
| -1.70% | -4.13% | +0.25% | +237.95% | 184B | |
| -1.30% | +0.66% | +120.58% | +1,171.18% | 159B | |
| -2.81% | -4.50% | +447.09% | +1,752.04% | 82.47B | |
| -0.18% | -0.91% | -3.80% | +62.31% | 76.21B | |
| +4.69% | +0.11% | +134.06% | +151.53% | 57.08B | |
| -0.57% | +1.16% | +17.58% | +159.47% | 53.41B | |
| +1.10% | +2.90% | +152.42% | +605.29% | 48.29B | |
| Average | +0.14% | -1.58% | +96.90% | +486.02% | 134.31B | |
| Weighted average by Cap. | +0.63% | +0.33% | +80.62% | +410.86% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c0c1cea0cbe24613a42ab6e9.GYqAUPOytUUJeb32TDHhuJU6qNicg9WPWJcae8_U4fE.Uu_1Fsvj2hp-NcmkOHSW0cZC5r2k6q3XD-JpNJ2ziaIovM8-3vzmJjAg3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 321.94 | 37,340 | 99,507 |
| 22:59:54 | 322.44 | 80 | 62,167 |
| 22:59:40 | 322.15 | 40 | 62,087 |
| 22:59:40 | 322.16 | 88 | 62,047 |
| 22:59:40 | 322.17 | 40 | 61,959 |
| 22:59:40 | 322.18 | 60 | 61,919 |
| 22:59:40 | 322.19 | 74 | 61,859 |
| 22:59:34 | 322.20 | 40 | 61,785 |
| 22:59:28 | 322.20 | 50 | 61,745 |
| 22:59:18 | 322.53 | 40 | 61,695 |
Price Extremes
| 1 week | 321.43 |  | 349.5 |
| 1 month | 317.22 | | 355.68 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
