|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.98 USD | +3.45% |
|
+7.02% | -7.01% |
| 06-16 | InterDigital Awarded Another Injunction Against Disney | DJ |
| 06-16 | InterDigital Wins Injunction Against Walt Disney in Patent Dispute | MT |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 283.73 $ | 288.87 $ | 287.15 $ | 286.10 $ | 296.07 $ |
| Volume | 611,111 | 305,575 | 556,663 | 458,730 | 186,223 |
| Change | +2.56% | +1.81% | -0.60% | -0.37% | +3.45% |
| Opening | 276.64 $ | 286.05 $ | 288.69 $ | 290.03 $ | 288.85 $ |
| High | 292.15 $ | 292.91 $ | 298.82 $ | 294.40 $ | 297.28 $ |
| Low | 276.57 $ | 283.32 $ | 285.86 $ | 283.30 $ | 286.19 $ |
Performance
| 1 day | +3.45% | ||
| 1 week | +7.02% | ||
| Current month | +17.45% | ||
| 1 month | +12.21% | ||
| 3 months | -15.90% | ||
| 6 months | -8.39% | ||
| Current year | -7.01% | ||
| 1 year | +31.70% | ||
| 3 years | +223.54% | ||
| 5 years | +284.21% | ||
| 10 years | +408.10% |
Volumes
marketsDaily volume
186,223
Estimated daily volume
502,899
Avg. Volume 20 sessions
415,411
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
122,951,270.73
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,394,262,796
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.35 %
Free-Float capitalization (USD)
7,276,554,962
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
284.5
Moving average 20 days
263.82
Moving average 50 days
299.19
Moving average 100 days
321.37
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
69.04
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +7.02% | +31.70% | +223.54% | 7.39B | |
| +0.98% | -2.76% | +79.94% | +129.82% | 462B | |
| +7.49% | +9.77% | +279.03% | +224.52% | 213B | |
| +7.19% | +19.26% | +1,046.01% | +1,135.50% | 211B | |
| +2.50% | +7.68% | +86.63% | +336.02% | 208B | |
| -2.12% | +0.04% | +162.12% | +201.60% | 78.28B | |
| -1.73% | -3.62% | +869.25% | +1,297.10% | 67.68B | |
| -1.24% | -3.29% | -1.95% | +42.18% | 66.51B | |
| -1.99% | -3.43% | +482.43% | +898.72% | 61.82B | |
| +1.34% | -1.36% | +18.68% | +123.24% | 44.72B | |
| Average | +1.67% | +5.04% | +305.38% | +461.22% | 142.04B | |
| Weighted average by Cap. | +2.63% | +5.48% | +307.65% | +412.47% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
532aeaa80428a.zFV7FuJVoh9vVAztkFM-lZw14-E9Rtpgvct_3Q4xgns.hAM6IqBh2nRfJTXV1CZx8fdc29hiHpICx5grgksJ9gKIMDhetxz2eQoTSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:53:03 | 296.07 | 80 | 110,768 |
| 18:53:03 | 296.10 | 80 | 110,688 |
| 18:53:03 | 296.14 | 40 | 110,608 |
| 18:53:03 | 296.14 | 40 | 110,568 |
| 18:53:03 | 296.37 | 70 | 110,528 |
| 18:53:03 | 296.39 | 50 | 110,458 |
| 18:53:03 | 296.14 | 54 | 110,408 |
| 18:52:54 | 296.42 | 65 | 110,354 |
| 18:52:29 | 296.82 | 40 | 110,289 |
| 18:52:21 | 296.81 | 80 | 110,249 |
Course Extremes
| 1 week | 276.57 |  | 298.82 |
| 1 month | 249.14 | | 298.82 |
| Current year | 249.14 | | 387.3 |
| 1 year | 213.06 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
