|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.82 USD | +0.49% |
|
+18.01% | -4.26% |
| 07-30 | InterDigital, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | InterDigital, Inc. Revises Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $259.26 | $260.20 | $261.14 | $303.33 | $304.83 |
| Volume | 165,535 | 165,247 | 370,896 | 664,942 | 378,042 |
| Change | +0.37% | +0.36% | +0.36% | +16.16% | +0.49% |
| Opening | $263.09 | $258.51 | $259.78 | $307.97 | $308.94 |
| High | $263.09 | $262.43 | $267.48 | $312.56 | $309.88 |
| Low | $253.65 | $253.80 | $255.74 | $283.08 | $293.41 |
Performance
| 1 day | +0.49% | ||
| 1 week | +18.01% | ||
| 1 month | +7.99% | ||
| 3 months | +4.93% | ||
| 6 months | -6.62% | ||
| Current year | -4.26% | ||
| 1 year | +20.58% | ||
| 3 years | +229.90% | ||
| 5 years | +362.63% | ||
| 10 years | +414.65% |
Volumes
marketsDaily volume
378,042
Estimated daily volume
378,042
Avg. Volume 20 sessions
265,731
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
81,001,452.08
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,866,316,083
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.33 %
Free-Float capitalization (USD)
7,753,762,805
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
277.75
Moving average 20 days
267.12
Moving average 50 days
268.87
Moving average 100 days
296.86
Price spread / (MMA5)
-8.88%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
79.59
RSI 14 days
70.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +18.01% | +20.58% | +229.90% | 7.87B | |
| +2.14% | +1.59% | +72.84% | +120.26% | 457B | |
| +5.46% | +3.66% | +53.40% | +288.66% | 227B | |
| +5.39% | -5.89% | +71.82% | +150.11% | 167B | |
| +4.40% | -13.81% | +328.24% | +836.81% | 156B | |
| +1.14% | +4.29% | -0.22% | +51.23% | 72.33B | |
| -1.27% | +20.88% | +34.31% | +176.24% | 56.66B | |
| +2.99% | -6.43% | +569.24% | +1,287.91% | 55.54B | |
| +1.34% | -3.56% | +325.42% | +798.38% | 53.37B | |
| +0.33% | -3.21% | +129.34% | +122.82% | 51.25B | |
| Average | +2.24% | +1.11% | +160.50% | +406.23% | 130.39B | |
| Weighted average by Cap. | +3.12% | -1.05% | +127.55% | +316.03% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54b1e0f704d21c.DYNYcLQ0bnxtbSkLthHAQY9oiqs04SqM4syWRhYKLpI.P_c1GvsNNzYFBXFe73nxcucdv99ErX3Ws4jfMSNTccVh2RwXhWc7DggufA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 304.82 | 62,374 | 261,210 |
| 22:59:59 | 304.96 | 144 | 198,836 |
| 22:59:59 | 304.83 | 45 | 198,692 |
| 22:59:59 | 304.58 | 40 | 198,647 |
| 22:59:58 | 304.41 | 40 | 198,607 |
| 22:59:58 | 304.85 | 40 | 198,567 |
| 22:59:55 | 304.97 | 280 | 198,527 |
| 22:59:54 | 304.49 | 59 | 198,247 |
| 22:59:53 | 304.91 | 40 | 198,188 |
| 22:59:53 | 304.96 | 71 | 198,148 |
Course Extremes
| 1 week | 253.65 |  | 312.56 |
| 1 month | 253.64 | | 312.56 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | -.--% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
