Quotes Intel Corporation Börse Stuttgart

Stocks

INL

US4581401001

Semiconductors

Real-time Estimate Tradegate 12:08:13 26/08/2026 +03			5-day change	1st Jan Change
75.18 ^EUR	+0.37%		-9.82%	+138.73%

08-25	The Linux Foundation, OPAQUE, Advanced Micro Devices, Inc., Intel Corporation, Microsoft Corporation And Technology Innovation Institute Collaborate To Advance Verifiable Runtime Evidence For AI Workloads	CI
08-25	Wall Street rises as tech bounces back before Nvidia results, bond yields drop	RE

Stock exchange

Börse Stuttgart INL 75.17 € +0.36% 0 €

Markets		Price	Change	Volumes
Nasdaq	INTC	87.48USD	+0.25%	7.16B $
CBOE	INTC	87.47USD	+0.26%	272M $
London S.E.	0R24	87.46CHF	-0.07%	47.65M CHF
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
Tradegate	INL	75.14EUR	+0.29%	750K €
London S.E.	0R24	88.35USD	+3.13%	544K $
Mexican S.E.	INTC *	1,483.18MXN	+0.06%	5.3M $
Xetra	INL	75.18EUR	-0.82%	211K €
Wiener Boerse	INTC	74.33EUR	-4.05%	70.02K €
CBOE	INCO	75.14EUR	-0.98%	69.35K €
Boerse Muenchen	INL	75.20EUR	+0.23%	61.36K €
Lima	INTCUS	87.60USD	-3.32%	57.9K $
CBOE	0R24	75.18EUR	-1.55%	45.71K €
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Deutsche Boerse AG	INL	75.47EUR	+0.28%	17.28K €
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	324.85PLN	-3.23%	26.96K zł
Swiss Exchange	INTC	70.75CHF	+1.35%	0 CHF
Santiago S.E.	INTCCL	79,811.00CLP	-15.64%	0 $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	88.14USD	+1.25%	0 $
Börse Stuttgart	INL	75.17EUR	+0.36%	0 €
Sao Paulo	ITLC34	75.15BRL	+0.05%	17.58M R$
Buenos Aires S.E.	INTC	28,000.00ARS	+0.14%	1.62B $
Buenos Aires S.E.	INTCD	18.23USD	+0.33%	111K $
Toronto S.E.	INTC	49.17CAD	+0.12%	11.18M $
Deutsche Boerse AG	INL0	28.20EUR	-9.03%	0 €
Boerse Muenchen	INL0	30.80EUR	0.00%	0 €
Deutsche Boerse AG	INL1	13.90EUR	-2.11%	0 €
Thailand S.E.	INTEL03	5.900THB	+1.72%	10.35M ฿
Thailand S.E.	INTEL23	4.220THB	+1.44%	2.85M ฿
Thailand S.E.	INTEL01	2.920THB	+0.69%	4.1M ฿
Thailand S.E.	INTEL19	2.940THB	+0.68%	31.25K ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Börse Stuttgart

Intel Corporation(INL) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	€79.14	€77.09	€74.81	€74.90	€75.17
Volume	3,822	802	2,737	3,959	0
Change	-0.43%	-2.59%	-2.96%	+0.12%	+0.37%
Opening	€80.33	€79.06	€75.95	€76.40	€75.14
High	€80.58	€79.75	€76.39	€78.33	€75.17
Low	€77.56	€77.03	€73.20	€74.90	€74.94

Performance

1 week	-9.82%
Current month	-4.67%
1 month	-7.62%
3 months	-28.90%
6 months	+88.83%
Current year	+138.73%
1 year	+253.14%
3 years	+142.87%
5 years	+63.57%
10 years	+141.19%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

459,665,962,036

Market Cap (USD)

459,665,962,036

Net sales (USD)

52,853,000,000

Free-Float

86.01 %

Free-Float capitalization (EUR)

464,059,675,681

Free-Float capitalization (USD)

397,652,736,091

Average Daily Capital Traded

Indicators

Moving average 5 days

77.08

Moving average 20 days

82.65

Moving average 50 days

93.81

Moving average 100 days

89.07

Price spread / (MMA5)

+2.53%

Price spread / (MMA20)

+9.94%

Price spread / (MMA50)

+24.78%

Price spread / (MMA100)

+18.47%

RSI 9 days

30.17

RSI 14 days

36.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+0.37%	-9.82%	+253.14%	+142.87%	460B
NVIDIA CORPORATION	+2.19%	-3.04%	+18.49%	+362.97%	5,160B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.05%	+0.84%	+105.13%	+339.56%	1,951B
BROADCOM INC.	-0.56%	-6.12%	+21.25%	+318.80%	1,697B
MICRON TECHNOLOGY, INC.	+2.48%	-0.83%	+701.38%	+1,364.17%	1,054B
SK HYNIX INC.	+0.42%	+0.96%	+546.63%	+1,340.34%	883B
AMD (ADVANCED MICRO DEVICES)	+4.91%	-1.08%	+193.33%	+368.64%	782B
INTEL CORPORATION	+0.25%	-9.52%	+256.33%	+163.10%	460B
ARM HOLDINGS PLC	+1.16%	-4.64%	+75.32%	-	258B
TEXAS INSTRUMENTS INCORPORATED	+0.43%	-4.48%	+26.26%	+54.97%	237B
Average	+0.09%	-2.87%	+219.72%	+495.05%	1,294B
Weighted average by Cap.	+0.17%	-1.89%	+152.18%	+484.06%

See all sector performances

Historical Quotes: Intel Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	73.2	83.57
1 month	69.69	93.18
3 years	16	124.18
5 years	16	124.18
10 years	16	124.18

Monthly variations

Annual variations

2026	+139.62%
2025	+62.04%
2024	-57.35%
2023	+85.40%
2022	-46.63%
2021	+15.02%
2020	-25.52%
2019	+31.50%
2018	+5.52%
2017	+10.77%
2016	+7.57%
2015	+6.35%
2014	+63.78%
2013	+20.08%
2012	-17.80%
2011	+19.20%
2010	+11.50%
2009	+38.88%
2008	-44.05%
2007	+18.05%
2006	-26.80%
2005	+24.02%
2004	-33.89%
2003	+63.66%
2002	-56.70%
2001	+9.49%
2000	-19.52%
1999	+60.95%
1998	+55.43%
1997	+22.04%